Indicators

Mondelez International (NQ: MDLZ )

70.43 -0.46 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.26	23.51	22.97	22.97	15,462,187	-0.26(-1.11%)
Jun 26, 2013	23.20	23.38	23.09	23.23	0	+0.19(+0.80%)
Jun 25, 2013	23.25	23.32	22.97	23.04	0	-0.02(-0.07%)
Jun 24, 2013	23.01	23.23	22.88	23.06	0	-0.16(-0.71%)
Jun 21, 2013	23.04	23.35	22.72	23.22	24,513,090	+0.41(+1.78%)
Jun 20, 2013	23.52	23.70	22.73	22.82	0	-0.96(-4.03%)
Jun 19, 2013	24.48	24.61	23.77	23.77	10,837,350	-0.78(-3.18%)
Jun 18, 2013	24.42	24.64	24.34	24.55	7,584,545	+0.13(+0.53%)
Jun 17, 2013	24.08	24.67	24.08	24.43	0	+0.43(+1.78%)
Jun 14, 2013	24.01	24.34	23.85	24.00	0	-0.13(-0.53%)
Jun 13, 2013	23.73	24.15	23.50	24.13	9,789,594	+0.35(+1.49%)
Jun 12, 2013	24.15	24.19	23.71	23.77	10,485,046	-0.22(-0.91%)
Jun 11, 2013	24.10	24.13	23.52	23.99	0	+0.18(+0.74%)
Jun 10, 2013	24.02	24.30	23.72	23.81	0	-0.23(-0.94%)
Jun 07, 2013	23.78	24.12	23.60	24.04	0	+0.46(+1.95%)
Jun 06, 2013	23.76	23.81	23.41	23.58	13,251,812	-0.14(-0.61%)
Jun 05, 2013	23.71	23.82	23.61	23.72	9,457,800	-0.08(-0.34%)
Jun 04, 2013	24.09	24.20	23.64	23.81	0	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.