Indicators

Mondelez International (NQ: MDLZ )

69.93 +0.04 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.76	69.15	68.28	68.57	5,634,520	+0.01(+0.01%)
Sep 28, 2023	68.98	69.22	68.50	68.56	6,769,502	-0.17(-0.25%)
Sep 27, 2023	69.52	69.69	68.39	68.74	10,816,450	-0.57(-0.82%)
Sep 26, 2023	68.28	69.67	68.22	69.31	9,848,677	+0.84(+1.23%)
Sep 25, 2023	69.06	68.57	68.06	68.46	4,599,166	-0.71(-1.02%)
Sep 22, 2023	69.44	69.78	69.09	69.17	6,085,473	-0.27(-0.40%)
Sep 21, 2023	70.14	70.51	69.39	69.44	4,860,474	-0.91(-1.30%)
Sep 20, 2023	70.45	70.79	69.92	70.36	3,916,464	+0.13(+0.18%)
Sep 19, 2023	70.44	70.44	69.89	70.23	4,122,697	-0.34(-0.49%)
Sep 18, 2023	71.08	71.08	70.16	70.57	3,986,571	-0.08(-0.11%)
Sep 15, 2023	71.00	71.40	70.55	70.65	9,510,230	-0.43(-0.61%)
Sep 14, 2023	70.22	71.25	70.09	71.08	5,277,725	+1.07(+1.53%)
Sep 13, 2023	69.64	70.11	69.53	70.01	4,100,112	+0.23(+0.32%)
Sep 12, 2023	70.09	70.16	69.67	69.79	4,922,669	-0.30(-0.43%)
Sep 11, 2023	68.87	70.28	68.63	70.09	6,622,612	+1.52(+2.22%)
Sep 08, 2023	68.74	68.75	68.00	68.57	7,301,886	-0.18(-0.26%)
Sep 07, 2023	68.72	69.15	68.41	68.75	6,290,579	+0.30(+0.44%)
Sep 06, 2023	68.29	68.51	68.01	68.44	4,871,370	+0.13(+0.19%)
Sep 05, 2023	68.34	68.48	67.78	68.31	6,636,186	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.