Indicators

Mondelez International (NQ: MDLZ )

74.28 -0.50 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.73	63.21	62.47	63.17	6,150,897	+0.58(+0.93%)
Jan 30, 2023	62.55	63.17	62.18	62.59	8,202,670	+0.12(+0.19%)
Jan 27, 2023	62.22	62.70	61.84	62.48	7,398,017	+0.19(+0.31%)
Jan 26, 2023	62.60	62.60	62.05	62.29	5,232,710	-0.46(-0.74%)
Jan 25, 2023	62.69	62.77	61.87	62.75	4,667,131	+0.15(+0.25%)
Jan 24, 2023	62.17	62.75	61.55	62.59	5,205,207	+0.46(+0.75%)
Jan 23, 2023	61.91	62.53	61.71	62.13	6,327,970	+0.31(+0.50%)
Jan 20, 2023	61.55	61.82	61.07	61.82	7,794,214	+0.19(+0.31%)
Jan 19, 2023	62.17	62.56	61.54	61.63	6,146,503	-0.70(-1.13%)
Jan 18, 2023	64.42	64.53	62.20	62.33	7,002,136	-2.37(-3.66%)
Jan 17, 2023	64.85	65.16	64.61	64.70	6,469,356	-0.04(-0.06%)
Jan 13, 2023	64.28	64.78	63.93	64.74	4,881,766	+0.29(+0.45%)
Jan 12, 2023	65.08	65.19	64.26	64.45	5,123,206	-0.78(-1.20%)
Jan 11, 2023	65.23	65.47	64.62	65.23	5,105,487	+0.25(+0.39%)
Jan 10, 2023	64.70	65.14	64.68	64.98	3,688,295	+0.07(+0.10%)
Jan 09, 2023	65.33	65.96	64.90	64.91	4,280,907	-0.75(-1.15%)
Jan 06, 2023	64.82	65.89	64.57	65.66	6,055,202	+1.77(+2.76%)
Jan 05, 2023	64.67	64.81	63.74	63.90	5,545,435	-0.52(-0.81%)
Jan 04, 2023	64.06	65.05	64.06	64.42	6,302,743	+0.46(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.