Skip to main content

Workday Inc (NQ: WDAY )

257.02 -0.67 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 182.00 188.77 181.70 185.47 4,882,560 +0.54(+0.29%)
Feb 27, 2023 185.81 186.87 182.56 184.93 4,020,787 +1.80(+0.98%)
Feb 24, 2023 183.99 185.33 181.49 183.13 2,552,020 -4.08(-2.18%)
Feb 23, 2023 186.81 188.59 183.44 187.21 1,643,517 +2.84(+1.54%)
Feb 22, 2023 184.83 187.35 183.87 184.37 1,442,409 +2.45(+1.35%)
Feb 21, 2023 184.00 184.52 181.56 181.92 1,515,404 -3.88(-2.09%)
Feb 17, 2023 186.63 186.98 183.03 185.80 1,054,114 -1.95(-1.04%)
Feb 16, 2023 186.13 190.76 185.07 187.75 1,309,596 -3.18(-1.67%)
Feb 15, 2023 188.94 191.15 188.00 190.93 1,303,697 +1.39(+0.73%)
Feb 14, 2023 187.23 192.85 186.16 189.54 1,001,884 +1.29(+0.69%)
Feb 13, 2023 187.84 188.59 184.84 188.25 1,488,428 +1.40(+0.75%)
Feb 10, 2023 186.81 189.43 184.31 186.85 1,556,293 -2.92(-1.54%)
Feb 09, 2023 192.23 193.64 189.52 189.77 2,367,143 +1.04(+0.55%)
Feb 08, 2023 191.34 192.05 187.43 188.73 1,776,158 -3.02(-1.57%)
Feb 07, 2023 184.24 193.01 183.39 191.75 3,146,196 +8.02(+4.37%)
Feb 06, 2023 182.83 185.64 181.77 183.73 1,790,086 -2.12(-1.14%)
Feb 03, 2023 186.30 189.71 184.29 185.85 2,001,700 -5.13(-2.69%)
Feb 02, 2023 189.48 192.82 189.15 190.98 2,660,847 +5.66(+3.05%)
Feb 01, 2023 180.58 187.19 177.78 185.32 2,395,210 +3.89(+2.15%)
Jan 31, 2023 177.70 181.51 176.90 181.43 1,971,441 +4.95(+2.80%)
Jan 30, 2023 175.21 177.36 173.29 176.48 1,674,454 -1.18(-0.66%)
Jan 27, 2023 177.09 179.74 176.53 177.66 1,189,779 -1.22(-0.68%)
Jan 26, 2023 177.27 179.65 175.97 178.88 1,693,318 +4.44(+2.55%)
Jan 25, 2023 168.53 174.85 167.50 174.44 1,198,020 +1.91(+1.11%)
Jan 24, 2023 175.70 176.86 172.28 172.53 1,457,369 -3.90(-2.21%)
Jan 23, 2023 171.26 176.54 171.08 176.43 2,013,283 +3.03(+1.75%)
Jan 20, 2023 168.70 174.39 167.97 173.40 2,980,492 +5.86(+3.50%)
Jan 19, 2023 163.50 169.00 163.50 167.54 1,994,436 +3.25(+1.98%)
Jan 18, 2023 167.95 170.17 164.14 164.29 1,867,861 -2.40(-1.44%)
Jan 17, 2023 163.49 168.68 162.74 166.69 2,655,219 -0.46(-0.28%)
Jan 13, 2023 163.02 167.99 162.61 167.15 2,042,094 +3.56(+2.18%)
Jan 12, 2023 163.58 164.58 158.74 163.59 2,119,353 -0.33(-0.20%)
Jan 11, 2023 160.38 164.41 159.00 163.92 1,915,439 +3.71(+2.32%)
Jan 10, 2023 161.09 163.72 158.94 160.21 1,824,830 -2.72(-1.67%)
Jan 09, 2023 162.20 167.10 162.20 162.93 1,727,580 +1.79(+1.11%)
Jan 06, 2023 163.20 164.73 157.96 161.14 1,910,353 +0.95(+0.59%)
Jan 05, 2023 167.52 167.52 157.85 160.19 3,003,824 -11.03(-6.44%)
Jan 04, 2023 171.31 173.16 168.99 171.22 1,659,892 +1.87(+1.10%)
Jan 03, 2023 170.70 173.87 167.04 169.35 2,094,032 +2.02(+1.21%)
Dec 30, 2022 164.28 167.40 164.27 167.33 1,128,299 -0.46(-0.27%)
Dec 29, 2022 163.98 168.77 163.26 167.79 2,339,849 +4.84(+2.97%)
Dec 28, 2022 163.34 165.00 162.55 162.95 975,374 -0.45(-0.28%)
Dec 27, 2022 163.65 164.51 160.60 163.40 745,434 -1.24(-0.75%)
Dec 23, 2022 164.56 165.45 162.29 164.64 1,130,083 -0.97(-0.59%)
Dec 22, 2022 167.99 168.53 161.83 165.61 2,017,192 -4.47(-2.63%)
Dec 21, 2022 169.86 172.42 168.12 170.08 2,541,242 -2.01(-1.17%)
Dec 20, 2022 169.03 173.02 168.15 172.09 1,747,120 +2.00(+1.18%)
Dec 19, 2022 174.19 175.40 168.60 170.09 2,169,037 -5.13(-2.93%)
Dec 16, 2022 174.47 176.25 172.94 175.22 2,142,116 -0.20(-0.11%)
Dec 15, 2022 175.76 178.19 174.15 175.42 2,349,069 -3.87(-2.16%)
Dec 14, 2022 176.53 182.11 176.34 179.29 2,945,344 +1.96(+1.11%)
Dec 13, 2022 182.80 184.50 175.39 177.33 2,998,485 +4.60(+2.66%)
Dec 12, 2022 170.26 173.32 169.53 172.73 2,177,979 +3.13(+1.85%)
Dec 09, 2022 169.20 172.94 167.78 169.60 1,647,686 +0.27(+0.16%)
Dec 08, 2022 165.61 170.77 163.71 169.33 2,221,823 +4.61(+2.80%)
Dec 07, 2022 162.09 165.28 161.63 164.72 2,055,887 +3.36(+2.08%)
Dec 06, 2022 165.32 165.32 159.90 161.36 2,061,451 -3.25(-1.97%)
Dec 05, 2022 169.99 170.52 163.25 164.61 2,479,366 -6.38(-3.73%)
Dec 02, 2022 166.03 171.28 164.41 170.99 2,552,957 +1.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.