Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	203.90	207.80	203.05	204.12	1,721,200	-3.79(-1.82%)
May 30, 2019	203.33	208.35	203.01	207.91	1,700,678	+4.68(+2.30%)
May 29, 2019	209.85	210.00	199.36	203.23	5,529,058	-9.64(-4.53%)
May 28, 2019	212.50	217.63	211.63	212.87	3,741,944	+2.15(+1.02%)
May 24, 2019	207.02	213.13	206.50	210.72	1,656,500	+5.40(+2.63%)
May 23, 2019	209.18	209.90	202.44	205.32	1,548,663	-5.09(-2.42%)
May 22, 2019	205.13	210.87	205.13	210.41	2,149,559	+3.58(+1.73%)
May 21, 2019	205.81	208.10	205.68	206.83	1,429,578	+4.02(+1.98%)
May 20, 2019	208.14	209.36	202.67	202.81	1,545,661	-7.57(-3.60%)
May 17, 2019	210.53	212.25	207.81	210.38	2,434,500	-1.62(-0.76%)
May 16, 2019	205.00	213.98	204.41	212.00	2,533,897	+7.01(+3.42%)
May 15, 2019	200.03	206.82	199.29	204.99	1,277,280	+3.71(+1.84%)
May 14, 2019	196.25	202.11	195.38	201.28	1,131,489	+7.20(+3.71%)
May 13, 2019	198.49	200.99	193.84	194.08	1,950,076	-9.45(-4.64%)
May 10, 2019	198.78	204.23	197.34	203.53	1,137,600	+3.18(+1.59%)
May 09, 2019	194.55	200.52	191.25	200.35	1,310,288	+3.43(+1.74%)
May 08, 2019	198.00	200.05	195.66	196.92	2,243,568	-1.62(-0.82%)
May 07, 2019	200.66	201.99	195.11	198.54	1,242,825	-2.46(-1.22%)
May 06, 2019	196.69	203.28	195.04	201.00	1,029,267	-2.12(-1.04%)
May 03, 2019	200.78	203.79	198.05	203.12	789,300	+4.47(+2.25%)
May 02, 2019	200.17	201.79	194.81	198.65	1,320,086	-2.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Workday Inc (NQ: WDAY )

Historical Prices

Sections

Services

Statesman Examiner