Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

244.73 -4.04 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 225.54 231.73 223.66 229.05 3,981,821 +3.82(+1.70%)
Feb 25, 2022 220.24 225.38 221.11 225.23 2,647,033 +2.87(+1.29%)
Feb 24, 2022 206.56 223.09 206.06 222.36 2,630,808 +9.35(+4.39%)
Feb 23, 2022 219.18 222.08 212.69 213.01 1,860,353 -5.08(-2.33%)
Feb 22, 2022 214.38 225.69 213.00 218.09 3,633,393 +3.62(+1.69%)
Feb 18, 2022 214.47 0 -2.24(-1.03%)
Feb 17, 2022 226.63 226.94 216.54 216.71 2,740,221 -11.60(-5.08%)
Feb 16, 2022 232.18 235.00 226.00 228.31 2,450,224 -7.15(-3.04%)
Feb 15, 2022 237.69 238.62 231.35 235.46 1,828,766 +2.48(+1.06%)
Feb 14, 2022 232.44 236.19 230.35 232.98 1,725,815 +0.21(+0.09%)
Feb 11, 2022 240.64 243.87 231.86 232.77 1,407,668 -6.87(-2.87%)
Feb 10, 2022 237.04 243.66 236.10 239.64 1,385,481 -3.81(-1.57%)
Feb 09, 2022 243.73 246.34 240.99 243.45 1,694,352 +4.94(+2.07%)
Feb 08, 2022 234.51 239.69 232.01 238.51 1,543,756 +2.06(+0.87%)
Feb 07, 2022 237.50 242.82 235.66 236.45 1,551,510 -0.34(-0.14%)
Feb 04, 2022 234.22 240.23 234.07 236.79 1,737,992 +3.77(+1.62%)
Feb 03, 2022 237.64 231.39 233.02 2,794,944 -9.83(-4.05%)
Feb 02, 2022 252.75 252.89 239.95 242.85 3,111,496 -9.89(-3.91%)
Feb 01, 2022 256.96 257.00 246.95 252.74 1,916,125 -0.27(-0.11%)
Jan 31, 2022 239.45 253.32 253.01 3,089,495 +14.83(+6.23%)
Jan 28, 2022 226.55 238.74 223.52 238.18 2,441,676 +12.00(+5.31%)
Jan 27, 2022 229.53 235.50 225.73 226.18 2,157,561 +1.14(+0.51%)
Jan 26, 2022 240.54 241.39 223.62 225.04 4,878,819 -11.07(-4.69%)
Jan 25, 2022 241.55 248.00 235.12 236.11 2,638,210 -11.52(-4.65%)
Jan 24, 2022 240.86 248.03 233.31 247.63 2,865,288 +1.94(+0.79%)
Jan 21, 2022 251.06 253.14 244.39 245.69 1,953,041 -6.08(-2.41%)
Jan 20, 2022 255.42 260.46 251.25 251.77 1,816,750 +2.31(+0.93%)
Jan 19, 2022 246.78 255.17 246.10 249.46 1,444,752 +3.60(+1.46%)
Jan 18, 2022 246.71 252.69 243.95 245.86 2,293,627 -8.45(-3.32%)
Jan 14, 2022 254.31 0 +4.90(+1.96%)
Jan 13, 2022 258.44 260.60 248.87 249.41 1,773,000 -8.55(-3.31%)
Jan 12, 2022 256.98 261.89 255.88 257.96 1,876,472 +2.24(+0.88%)
Jan 11, 2022 250.10 256.55 248.37 255.72 2,406,427 +3.41(+1.35%)
Jan 10, 2022 245.27 252.38 241.72 252.31 2,077,400 +2.07(+0.83%)
Jan 07, 2022 250.31 256.49 246.03 250.24 1,176,111 -0.39(-0.16%)
Jan 06, 2022 246.45 256.50 245.19 250.63 2,943,908 +2.37(+0.95%)
Jan 05, 2022 250.47 257.38 246.01 248.26 2,955,297 -4.80(-1.90%)
Jan 04, 2022 263.72 263.95 245.02 253.06 5,095,014 -10.54(-4.00%)
Jan 03, 2022 271.96 273.18 261.07 263.60 2,839,487 -9.58(-3.51%)
Dec 31, 2021 275.52 277.29 272.80 273.18 754,302 -3.32(-1.20%)
Dec 30, 2021 277.56 279.57 276.30 276.50 1,535,436 +0.75(+0.27%)
Dec 29, 2021 275.40 276.12 271.68 275.75 757,385 -0.05(-0.02%)
Dec 28, 2021 280.73 280.73 274.73 275.80 859,253 -3.55(-1.27%)
Dec 27, 2021 278.36 280.91 276.35 279.35 1,055,501 +1.30(+0.47%)
Dec 23, 2021 278.97 279.99 274.73 278.05 796,291 +0.17(+0.06%)
Dec 22, 2021 278.86 280.65 275.84 277.88 1,012,646 -0.98(-0.35%)
Dec 21, 2021 269.64 279.55 267.00 278.86 1,418,806 +9.16(+3.40%)
Dec 20, 2021 268.20 270.99 266.34 269.70 1,023,800 -4.18(-1.53%)
Dec 17, 2021 267.08 275.47 265.29 273.88 2,205,596 +1.65(+0.61%)
Dec 16, 2021 277.33 277.58 269.26 272.23 1,205,820 -6.99(-2.50%)
Dec 15, 2021 273.46 280.45 268.09 279.22 1,735,777 +5.87(+2.15%)
Dec 14, 2021 276.36 277.91 267.83 273.35 1,726,273 -7.57(-2.69%)
Dec 13, 2021 279.56 283.67 278.57 280.92 1,120,732 +1.24(+0.44%)
Dec 10, 2021 280.46 284.61 277.42 279.68 1,281,497 +0.33(+0.12%)
Dec 09, 2021 281.70 285.58 276.71 279.35 1,371,656 -2.95(-1.04%)
Dec 08, 2021 281.73 284.39 275.49 282.30 964,569 +2.06(+0.74%)
Dec 07, 2021 272.00 283.15 271.67 280.24 1,776,413 +11.15(+4.14%)
Dec 06, 2021 266.02 269.46 258.22 269.09 1,989,404 +2.10(+0.79%)
Dec 03, 2021 267.68 269.98 259.87 266.99 2,474,194 +0.33(+0.12%)
Dec 02, 2021 260.25 268.37 260.00 266.66 1,900,468 +5.80(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.