Skip to main content

Workday Inc (NQ: WDAY )

272.75 -0.87 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 207.55 213.23 206.79 211.71 1,888,449 +4.51(+2.18%)
Oct 30, 2023 207.43 207.55 204.78 207.20 1,370,480 +1.19(+0.58%)
Oct 27, 2023 206.00 207.26 203.85 206.01 1,341,541 +0.03(+0.01%)
Oct 26, 2023 208.18 209.65 204.46 205.98 1,672,185 -1.23(-0.59%)
Oct 25, 2023 211.00 211.00 205.06 207.21 1,293,742 -5.16(-2.43%)
Oct 24, 2023 210.63 213.46 209.14 212.37 676,527 +2.79(+1.33%)
Oct 23, 2023 210.70 212.16 208.06 209.58 1,197,883 -1.58(-0.75%)
Oct 20, 2023 213.95 214.48 209.81 211.16 1,278,555 -2.10(-0.98%)
Oct 19, 2023 217.17 218.46 212.69 213.26 1,156,158 -1.35(-0.63%)
Oct 18, 2023 215.61 217.81 214.57 214.61 1,036,591 -3.46(-1.59%)
Oct 17, 2023 213.29 220.27 213.07 218.07 1,423,341 +2.45(+1.14%)
Oct 16, 2023 216.29 218.20 213.48 215.62 855,463 +0.73(+0.34%)
Oct 13, 2023 216.77 217.86 213.94 214.89 1,206,498 -0.86(-0.40%)
Oct 12, 2023 223.49 223.49 214.01 215.75 1,528,050 -6.25(-2.82%)
Oct 11, 2023 220.18 222.68 219.79 222.00 1,360,744 +1.08(+0.49%)
Oct 10, 2023 217.39 222.30 217.19 220.92 1,702,190 +3.17(+1.46%)
Oct 09, 2023 212.41 218.43 212.01 217.75 1,486,591 +4.12(+1.93%)
Oct 06, 2023 202.53 214.81 202.01 213.63 2,215,358 +8.49(+4.14%)
Oct 05, 2023 208.01 208.98 203.39 205.14 2,444,690 -4.23(-2.02%)
Oct 04, 2023 208.70 209.91 206.40 209.37 1,987,077 +2.07(+1.00%)
Oct 03, 2023 211.41 214.85 206.59 207.30 2,929,612 -6.36(-2.98%)
Oct 02, 2023 214.85 216.31 212.00 213.66 2,168,631 -1.19(-0.55%)
Sep 29, 2023 214.95 217.32 213.64 214.85 4,067,316 +3.63(+1.72%)
Sep 28, 2023 202.99 215.00 202.65 211.22 9,194,804 -19.59(-8.49%)
Sep 27, 2023 230.72 233.84 227.02 230.81 2,329,344 +1.57(+0.68%)
Sep 26, 2023 230.90 232.70 228.56 229.24 1,217,348 -2.35(-1.01%)
Sep 25, 2023 229.64 231.59 230.56 231.59 893,924 +0.77(+0.33%)
Sep 22, 2023 230.71 232.34 230.26 230.82 1,162,742 +0.65(+0.28%)
Sep 21, 2023 235.30 235.86 229.71 230.17 1,747,785 -7.63(-3.21%)
Sep 20, 2023 243.40 244.15 237.66 237.80 1,261,218 -5.30(-2.18%)
Sep 19, 2023 242.53 243.40 240.18 243.10 1,175,457 -1.23(-0.50%)
Sep 18, 2023 240.39 244.61 239.90 244.33 1,362,261 +3.47(+1.44%)
Sep 15, 2023 245.08 245.08 239.59 240.86 2,821,793 -4.22(-1.72%)
Sep 14, 2023 246.15 246.99 242.32 245.08 1,119,879 -0.11(-0.04%)
Sep 13, 2023 247.65 249.82 244.88 245.19 1,270,414 -2.54(-1.03%)
Sep 12, 2023 250.30 250.95 246.83 247.73 1,242,558 -4.48(-1.78%)
Sep 11, 2023 249.82 252.72 248.06 252.21 1,240,794 +1.58(+0.63%)
Sep 08, 2023 249.95 252.29 249.01 250.63 1,118,226 +0.16(+0.06%)
Sep 07, 2023 247.76 251.62 246.74 250.47 1,021,707 +2.06(+0.83%)
Sep 06, 2023 245.68 248.70 245.49 248.41 1,165,600 +1.20(+0.49%)
Sep 05, 2023 246.65 247.75 244.65 247.21 1,172,534 -1.28(-0.52%)
Sep 01, 2023 246.54 249.26 244.18 248.49 1,070,330 +3.99(+1.63%)
Aug 31, 2023 243.49 245.60 242.22 244.50 1,982,811 +1.36(+0.56%)
Aug 30, 2023 241.92 244.93 241.92 243.14 1,644,100 +1.47(+0.61%)
Aug 29, 2023 236.70 241.82 236.05 241.67 1,848,811 +5.37(+2.27%)
Aug 28, 2023 237.33 238.50 234.76 236.30 1,879,179 -0.67(-0.28%)
Aug 25, 2023 228.38 239.33 226.08 236.97 5,637,112 +12.10(+5.38%)
Aug 24, 2023 234.37 235.69 224.87 224.87 3,623,557 -5.35(-2.32%)
Aug 23, 2023 226.61 231.77 226.61 230.22 1,327,766 +3.96(+1.75%)
Aug 22, 2023 228.00 228.96 225.72 226.26 1,377,824 -0.97(-0.43%)
Aug 21, 2023 224.85 228.34 224.49 227.23 1,195,383 +2.81(+1.25%)
Aug 18, 2023 220.23 225.56 218.44 224.42 1,462,326 +0.36(+0.16%)
Aug 17, 2023 231.98 232.04 222.92 224.06 1,667,183 -6.35(-2.76%)
Aug 16, 2023 231.78 234.90 230.21 230.41 1,429,297 -0.48(-0.21%)
Aug 15, 2023 226.48 232.40 226.37 230.89 1,381,394 +2.78(+1.22%)
Aug 14, 2023 225.08 229.78 224.96 228.11 934,951 +1.65(+0.73%)
Aug 11, 2023 226.64 229.69 225.70 226.46 770,661 -1.41(-0.62%)
Aug 10, 2023 229.89 230.97 226.00 227.87 1,030,443 +2.31(+1.02%)
Aug 09, 2023 227.75 228.65 224.00 225.56 1,275,855 -1.98(-0.87%)
Aug 08, 2023 230.28 230.28 226.10 227.54 1,435,766 -6.01(-2.57%)
Aug 07, 2023 229.30 233.73 229.05 233.55 1,373,992 +3.43(+1.49%)
Aug 04, 2023 230.59 233.45 227.15 230.12 1,263,309 +0.78(+0.34%)
Aug 03, 2023 228.45 230.60 225.82 229.34 1,283,140 +0.12(+0.05%)
Aug 02, 2023 236.02 236.29 226.03 229.22 1,630,664 -10.58(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.