Indicators

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	177.70	181.51	176.90	181.43	1,971,441	+4.95(+2.80%)
Jan 30, 2023	175.21	177.36	173.29	176.48	1,674,454	-1.18(-0.66%)
Jan 27, 2023	177.09	179.74	176.53	177.66	1,189,779	-1.22(-0.68%)
Jan 26, 2023	177.27	179.65	175.97	178.88	1,693,318	+4.44(+2.55%)
Jan 25, 2023	168.53	174.85	167.50	174.44	1,198,020	+1.91(+1.11%)
Jan 24, 2023	175.70	176.86	172.28	172.53	1,457,369	-3.90(-2.21%)
Jan 23, 2023	171.26	176.54	171.08	176.43	2,013,283	+3.03(+1.75%)
Jan 20, 2023	168.70	174.39	167.97	173.40	2,980,492	+5.86(+3.50%)
Jan 19, 2023	163.50	169.00	163.50	167.54	1,994,436	+3.25(+1.98%)
Jan 18, 2023	167.95	170.17	164.14	164.29	1,867,861	-2.40(-1.44%)
Jan 17, 2023	163.49	168.68	162.74	166.69	2,655,219	-0.46(-0.28%)
Jan 13, 2023	163.02	167.99	162.61	167.15	2,042,094	+3.56(+2.18%)
Jan 12, 2023	163.58	164.58	158.74	163.59	2,119,353	-0.33(-0.20%)
Jan 11, 2023	160.38	164.41	159.00	163.92	1,915,439	+3.71(+2.32%)
Jan 10, 2023	161.09	163.72	158.94	160.21	1,824,830	-2.72(-1.67%)
Jan 09, 2023	162.20	167.10	162.20	162.93	1,727,580	+1.79(+1.11%)
Jan 06, 2023	163.20	164.73	157.96	161.14	1,910,353	+0.95(+0.59%)
Jan 05, 2023	167.52	167.52	157.85	160.19	3,003,824	-11.03(-6.44%)
Jan 04, 2023	171.31	173.16	168.99	171.22	1,659,892	+1.87(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.