Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	110.71	114.00	109.12	109.28	3,616,597	-2.93(-2.61%)
Nov 27, 2020	111.88	114.02	109.69	112.21	523,899	-0.08(-0.07%)
Nov 25, 2020	112.13	112.71	108.47	112.29	737,443	-1.15(-1.01%)
Nov 24, 2020	108.49	113.61	108.27	113.44	808,809	+7.09(+6.67%)
Nov 23, 2020	104.22	107.10	103.56	106.35	618,912	+3.05(+2.95%)
Nov 20, 2020	102.84	103.53	101.56	103.30	285,614	+0.03(+0.03%)
Nov 19, 2020	101.75	103.73	101.10	103.27	448,165	+0.41(+0.40%)
Nov 18, 2020	107.83	108.32	102.76	102.86	637,204	-4.19(-3.91%)
Nov 17, 2020	105.56	107.72	103.28	107.05	675,872	-1.20(-1.11%)
Nov 16, 2020	105.55	108.33	104.06	108.25	730,861	+8.26(+8.26%)
Nov 13, 2020	98.87	101.54	98.87	99.99	737,340	+2.30(+2.35%)
Nov 12, 2020	96.12	100.95	95.21	97.69	1,192,094	+0.85(+0.88%)
Nov 11, 2020	99.67	99.68	93.98	96.84	1,050,061	-2.04(-2.06%)
Nov 10, 2020	96.41	102.09	95.43	98.87	1,514,629	+3.46(+3.62%)
Nov 09, 2020	81.81	96.95	81.81	95.42	2,874,012	+21.38(+28.88%)
Nov 06, 2020	76.96	77.35	74.00	74.04	610,138	-2.37(-3.10%)
Nov 05, 2020	74.28	76.86	74.28	76.40	699,622	+2.17(+2.93%)
Nov 04, 2020	77.40	77.40	69.59	74.23	1,393,398	-4.14(-5.28%)
Nov 03, 2020	80.20	80.59	78.00	78.37	667,930	-0.30(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.