Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	105.33	105.69	102.88	102.91	492,174	-1.55(-1.49%)
Oct 30, 2018	106.03	106.97	103.16	104.47	470,434	-1.19(-1.13%)
Oct 29, 2018	101.49	105.94	101.03	105.66	752,195	+4.99(+4.96%)
Oct 26, 2018	99.38	102.62	98.88	100.67	536,191	+0.06(+0.06%)
Oct 25, 2018	99.49	101.38	98.48	100.61	409,124	+1.76(+1.78%)
Oct 24, 2018	101.04	101.04	98.24	98.85	767,338	-1.87(-1.86%)
Oct 23, 2018	98.98	101.38	98.80	100.72	562,486	+0.26(+0.26%)
Oct 22, 2018	105.34	107.01	100.24	100.46	477,967	-4.64(-4.41%)
Oct 19, 2018	107.62	108.84	104.55	105.10	874,370	-3.21(-2.97%)
Oct 18, 2018	108.41	111.88	106.69	108.32	1,043,966	+3.38(+3.22%)
Oct 17, 2018	104.20	106.98	103.19	104.93	599,005	+0.61(+0.59%)
Oct 16, 2018	104.26	105.05	102.44	104.32	602,581	+0.53(+0.51%)
Oct 15, 2018	102.07	104.55	101.80	103.79	408,222	+2.00(+1.97%)
Oct 12, 2018	105.73	107.15	99.13	101.78	706,086	-2.45(-2.35%)
Oct 11, 2018	106.22	107.05	104.21	104.24	400,361	-3.41(-3.17%)
Oct 10, 2018	108.01	110.97	107.45	107.65	584,172	-0.82(-0.76%)
Oct 09, 2018	107.82	108.98	106.91	108.47	282,661	+0.38(+0.35%)
Oct 08, 2018	106.59	108.58	106.16	108.08	356,484	+1.20(+1.12%)
Oct 05, 2018	108.47	109.05	106.11	106.88	295,892	-0.94(-0.87%)
Oct 04, 2018	107.68	110.17	107.24	107.82	492,959	-0.19(-0.17%)
Oct 03, 2018	106.69	108.72	105.30	108.01	504,318	+2.08(+1.96%)
Oct 02, 2018	105.30	106.97	104.26	105.93	396,769	+0.19(+0.18%)
Oct 01, 2018	108.24	108.76	105.40	105.74	573,756	-1.27(-1.18%)
Sep 28, 2018	105.35	107.49	105.33	107.00	542,523	+0.89(+0.84%)
Sep 27, 2018	104.93	106.97	103.69	106.11	531,682	+1.24(+1.18%)
Sep 26, 2018	107.53	107.83	104.75	104.87	507,027	-2.56(-2.38%)
Sep 25, 2018	107.20	107.68	106.10	107.43	469,799	+0.57(+0.53%)
Sep 24, 2018	110.41	110.68	106.64	106.86	588,817	-3.45(-3.13%)
Sep 21, 2018	111.81	112.70	109.99	110.31	1,089,984	-1.47(-1.32%)
Sep 20, 2018	111.62	113.35	111.53	111.78	651,499	+0.49(+0.44%)
Sep 19, 2018	109.58	112.58	109.58	111.29	462,468	+1.45(+1.32%)
Sep 18, 2018	110.97	111.15	109.21	109.83	452,651	-1.29(-1.16%)
Sep 17, 2018	111.48	111.93	110.39	111.12	455,494	-0.37(-0.33%)
Sep 14, 2018	109.76	111.83	109.70	111.49	795,272	+1.74(+1.59%)
Sep 13, 2018	109.14	110.60	108.61	109.75	404,431	+0.67(+0.62%)
Sep 12, 2018	111.04	111.78	108.76	109.08	230,607	-2.14(-1.93%)
Sep 11, 2018	110.25	112.66	110.25	111.22	481,466	+0.48(+0.43%)
Sep 10, 2018	110.95	112.16	110.25	110.75	310,253	-0.07(-0.07%)
Sep 07, 2018	111.18	111.67	109.71	110.82	382,718	-0.20(-0.18%)
Sep 06, 2018	109.45	111.32	109.09	111.02	555,042	+1.62(+1.48%)
Sep 05, 2018	108.83	110.05	108.10	109.40	359,552	+0.18(+0.16%)
Sep 04, 2018	107.76	109.63	107.17	109.22	335,086	+1.38(+1.28%)
Aug 31, 2018		107.84	107.84	107.84	0	+0.19(+0.18%)
Aug 30, 2018	108.58	108.80	107.29	107.65	415,251	-1.34(-1.23%)
Aug 29, 2018	109.42	109.43	107.76	108.99	287,620	-0.19(-0.17%)
Aug 28, 2018	109.93	110.35	108.85	109.17	225,928	-0.56(-0.51%)
Aug 27, 2018	110.52	110.98	109.29	109.73	342,764	+0.00(+0.00%)
Aug 24, 2018	111.21	111.21	109.46	109.73	258,973	-1.03(-0.93%)
Aug 23, 2018	111.06	111.34	109.64	110.77	407,546	-0.29(-0.26%)
Aug 22, 2018	111.20	111.52	109.99	111.06	350,617	-0.51(-0.46%)
Aug 21, 2018	109.90	112.35	109.90	111.57	512,228	+1.66(+1.51%)
Aug 20, 2018	109.88	110.49	108.67	109.91	472,352	+0.39(+0.36%)
Aug 17, 2018	109.58	111.44	109.11	109.52	546,172	+0.01(+0.01%)
Aug 16, 2018	105.55	111.17	105.55	109.51	1,016,020	+4.45(+4.24%)
Aug 15, 2018	106.08	106.75	104.11	105.06	539,165	-1.30(-1.23%)
Aug 14, 2018	103.71	106.61	103.71	106.36	456,256	+2.97(+2.87%)
Aug 13, 2018	104.04	106.17	102.68	103.39	322,926	-0.55(-0.53%)
Aug 10, 2018	103.23	104.54	101.79	103.94	292,887	-0.22(-0.21%)
Aug 09, 2018	103.61	105.76	103.61	104.15	689,699	+0.51(+0.49%)
Aug 08, 2018	103.06	104.22	102.32	103.64	781,920	+1.55(+1.51%)
Aug 07, 2018	102.21	102.89	102.02	102.09	613,307	-0.06(-0.06%)
Aug 06, 2018	102.50	102.61	101.51	102.16	426,263	-0.24(-0.24%)
Aug 03, 2018	103.43	104.43	102.11	102.40	345,691	-1.02(-0.99%)
Aug 02, 2018	102.16	104.02	101.56	103.42	701,667	+0.68(+0.66%)
Aug 01, 2018	102.32	104.46	101.64	102.75	1,585,808	+0.52(+0.51%)
Jul 31, 2018	103.61	103.83	101.46	102.22	845,353	-1.14(-1.10%)
Jul 30, 2018	103.87	104.71	103.30	103.36	723,821	-0.35(-0.34%)
Jul 27, 2018	104.97	105.61	103.28	103.71	903,701	-1.38(-1.31%)
Jul 26, 2018	106.15	107.73	104.66	105.09	964,280	-1.05(-0.99%)
Jul 25, 2018	106.91	106.99	104.18	106.14	1,172,880	-0.54(-0.50%)
Jul 24, 2018	107.99	109.21	106.40	106.68	1,955,069	-1.94(-1.78%)
Jul 23, 2018	111.05	112.88	108.52	108.62	1,254,711	-2.51(-2.26%)
Jul 20, 2018	107.79	111.40	106.61	111.13	1,927,216	+1.08(+0.98%)
Jul 19, 2018	114.26	114.26	109.35	110.05	1,827,052	-6.09(-5.24%)
Jul 18, 2018	115.86	116.52	114.54	116.14	700,664	+0.60(+0.52%)
Jul 17, 2018	115.13	116.14	114.61	115.54	473,030	+0.72(+0.63%)
Jul 16, 2018	114.78	115.41	113.57	114.82	721,248	+0.39(+0.34%)
Jul 13, 2018		115.89	113.85	114.43	497,430	-1.21(-1.05%)
Jul 12, 2018	119.31	119.87	114.12	115.64	774,662	-3.58(-3.00%)
Jul 11, 2018	119.00	120.03	118.79	119.22	357,967	-0.81(-0.67%)
Jul 10, 2018	123.85	123.87	119.52	120.03	503,331	-3.17(-2.57%)
Jul 09, 2018	119.67	123.33	119.24	123.20	428,947	+4.05(+3.40%)
Jul 06, 2018	117.47	119.69	116.85	119.15	389,571	+1.57(+1.33%)
Jul 05, 2018		118.76	116.66	117.58	489,718	-0.44(-0.37%)
Jul 03, 2018		118.02	118.02	118.02	0	-1.58(-1.32%)
Jul 02, 2018	117.38	119.63	117.38	119.59	389,258	+1.04(+0.88%)
Jun 29, 2018		121.08	118.59	118.55	466,090	+0.59(+0.50%)
Jun 28, 2018	118.27	119.10	117.34	117.96	608,322	+0.29(+0.24%)
Jun 27, 2018	118.88	119.81	117.43	117.67	373,805	-1.56(-1.31%)
Jun 26, 2018	121.26	121.26	119.17	119.23	345,974	-1.91(-1.58%)
Jun 25, 2018	122.04	122.48	119.92	121.14	446,015	-1.93(-1.57%)
Jun 22, 2018	122.62	123.24	121.45	123.07	1,059,332	+0.71(+0.58%)
Jun 21, 2018	120.99	123.45	119.90	122.36	612,029	+0.86(+0.71%)
Jun 20, 2018	121.13	121.73	120.15	121.49	541,781	+1.22(+1.02%)
Jun 19, 2018	117.92	120.97	117.62	120.27	688,052	+1.08(+0.91%)
Jun 18, 2018	116.59	119.29	115.57	119.19	488,631	+2.11(+1.80%)
Jun 15, 2018		117.31	115.38	117.08	1,217,654	+0.21(+0.18%)
Jun 14, 2018	117.29	117.63	115.95	116.87	776,237	-0.19(-0.17%)
Jun 13, 2018	119.49	119.49	116.35	117.06	1,369,295	+0.46(+0.40%)
Jun 12, 2018	117.99	119.11	115.73	116.60	439,309	-1.24(-1.05%)
Jun 11, 2018	120.92	121.98	117.81	117.84	705,972	-3.27(-2.70%)
Jun 08, 2018	122.19	122.69	120.91	121.11	404,899	-1.17(-0.96%)
Jun 07, 2018	122.61	124.16	122.11	122.28	438,681	-0.18(-0.14%)
Jun 06, 2018	119.31	122.88	119.31	122.46	647,297	+3.53(+2.97%)
Jun 05, 2018	119.98	120.50	118.75	118.92	350,837	-0.93(-0.77%)
Jun 04, 2018	119.20	120.64	118.90	119.85	617,401	+1.16(+0.98%)
Jun 01, 2018	119.74	120.82	118.58	118.69	313,958	+0.50(+0.42%)
May 31, 2018	119.65	120.60	118.14	118.19	346,585	-1.62(-1.35%)
May 30, 2018	119.28	120.63	117.94	119.81	377,171	+1.41(+1.19%)
May 29, 2018	119.45	120.40	117.53	118.41	531,521	-2.31(-1.91%)
May 25, 2018		120.72	120.72	120.72	0	+0.01(+0.01%)
May 24, 2018	120.63	121.05	118.90	120.70	298,066	-0.22(-0.18%)
May 23, 2018	121.69	123.85	120.52	120.93	399,699	-1.47(-1.20%)
May 22, 2018	122.12	123.78	121.92	122.39	241,143	+0.80(+0.66%)
May 21, 2018	120.31	122.10	119.87	121.59	310,101	+1.72(+1.43%)
May 18, 2018	120.85	121.22	119.83	119.88	259,677	-0.70(-0.58%)
May 17, 2018	121.80	122.52	120.39	120.58	327,071	-1.45(-1.18%)
May 16, 2018	122.19	122.71	120.36	122.03	417,848	+0.09(+0.08%)
May 15, 2018	120.80	122.84	120.80	121.94	447,133	+0.54(+0.44%)
May 14, 2018	121.61	122.10	120.76	121.40	363,983	+0.31(+0.25%)
May 11, 2018	120.85	122.10	120.55	121.09	230,732	+0.23(+0.19%)
May 10, 2018	121.17	121.36	119.56	120.86	314,681	+0.12(+0.10%)
May 09, 2018	120.45	121.56	119.71	120.74	222,390	+1.12(+0.94%)
May 08, 2018	119.65	121.31	119.06	119.62	284,010	-0.39(-0.32%)
May 07, 2018	119.48	121.14	117.92	120.01	330,342	+1.11(+0.94%)
May 04, 2018	116.71	120.38	115.57	118.90	479,942	+1.25(+1.06%)
May 03, 2018	119.22	119.45	116.74	117.65	562,034	-1.87(-1.57%)
May 02, 2018	120.91	121.63	119.23	119.52	620,795	-1.30(-1.07%)
May 01, 2018	117.54	121.57	117.00	120.82	775,221	+2.94(+2.49%)
Apr 30, 2018	121.38	121.39	117.85	117.88	518,988	-2.85(-2.36%)
Apr 27, 2018	120.73	121.98	120.61	120.72	379,899	+0.27(+0.22%)
Apr 26, 2018	119.50	121.86	118.28	120.45	813,741	+1.31(+1.10%)
Apr 25, 2018	119.55	120.55	118.20	119.15	689,765	+0.18(+0.15%)
Apr 24, 2018	119.19	120.52	117.29	118.97	1,282,416	-0.15(-0.12%)
Apr 23, 2018	120.12	122.35	118.28	119.12	692,057	-0.75(-0.63%)
Apr 20, 2018	123.00	124.64	118.63	119.87	1,208,178	-1.51(-1.24%)
Apr 19, 2018	120.52	123.12	119.98	121.38	1,414,544	-3.88(-3.10%)
Apr 18, 2018	127.13	128.79	124.81	125.27	463,584	-1.78(-1.40%)
Apr 17, 2018	130.95	130.95	126.01	127.05	441,137	-3.40(-2.61%)
Apr 16, 2018	129.17	130.76	127.94	130.45	352,314	+2.25(+1.76%)
Apr 13, 2018	130.35	130.35	127.08	128.20	382,340	-1.48(-1.14%)
Apr 12, 2018	128.29	130.43	127.48	129.68	337,548	+2.04(+1.60%)
Apr 11, 2018	126.06	127.70	125.71	127.64	293,221	+0.78(+0.61%)
Apr 10, 2018	127.06	127.82	125.63	126.86	615,020	+1.39(+1.11%)
Apr 09, 2018	127.14	128.79	125.36	125.47	357,404	-0.63(-0.50%)
Apr 06, 2018	128.74	129.19	125.28	126.10	444,642	-3.83(-2.95%)
Apr 05, 2018	129.97	130.60	128.34	129.93	368,900	+0.29(+0.22%)
Apr 04, 2018	126.11	130.05	126.11	129.64	440,768	+1.34(+1.05%)
Apr 03, 2018	128.74	130.21	125.43	128.30	435,213	+0.43(+0.33%)
Apr 02, 2018	130.97	131.55	126.55	127.87	428,134	-3.73(-2.83%)
Mar 29, 2018		131.60	131.60	131.60	0	+0.73(+0.56%)
Mar 28, 2018	131.47	132.49	129.32	130.87	535,340	-0.55(-0.42%)
Mar 27, 2018	135.14	135.14	130.57	131.41	425,496	-2.97(-2.21%)
Mar 26, 2018	132.50	134.82	130.79	134.38	592,485	+4.03(+3.09%)
Mar 23, 2018	136.40	137.24	130.16	130.35	925,395	-5.73(-4.21%)
Mar 22, 2018	139.99	141.19	135.95	136.08	458,823	-6.05(-4.25%)
Mar 21, 2018	142.13	143.80	141.29	142.12	257,006	+0.26(+0.18%)
Mar 20, 2018	143.22	143.31	140.21	141.86	300,273	-1.40(-0.98%)
Mar 19, 2018	144.17	144.18	141.01	143.26	378,007	-1.01(-0.70%)
Mar 16, 2018	143.37	145.67	142.96	144.27	1,089,919	+1.08(+0.75%)
Mar 15, 2018	141.95	143.28	140.84	143.20	349,425	+1.83(+1.29%)
Mar 14, 2018	146.61	146.61	140.69	141.37	440,820	-4.50(-3.09%)
Mar 13, 2018	146.14	147.21	144.58	145.88	735,636	+0.12(+0.08%)
Mar 12, 2018	146.10	146.91	144.10	145.75	293,162	-0.25(-0.17%)
Mar 09, 2018	144.10	146.24	143.04	146.00	309,866	+2.80(+1.96%)
Mar 08, 2018	146.27	146.35	141.27	143.21	286,591	-2.27(-1.56%)
Mar 07, 2018		146.99		145.48	383,757	+0.31(+0.21%)
Mar 06, 2018	144.91	147.22	143.16	145.17	375,568	+0.67(+0.46%)
Mar 05, 2018	139.91	145.37	138.83	144.50	478,638	+2.94(+2.08%)
Mar 02, 2018	135.63	142.23	135.01	141.56	645,921	+4.90(+3.58%)
Mar 01, 2018	135.85	138.45	134.89	136.67	468,438	+1.14(+0.84%)
Feb 28, 2018	141.14	142.12	135.47	135.53	872,534	-5.28(-3.75%)
Feb 27, 2018	142.84	143.82	140.74	140.81	242,187	-2.17(-1.52%)
Feb 26, 2018	141.59	143.07	139.42	142.98	367,179	+1.61(+1.14%)
Feb 23, 2018	139.16	141.43	138.05	141.37	217,403	+2.96(+2.14%)
Feb 22, 2018		141.60	137.85	138.41	290,940	-3.19(-2.25%)
Feb 21, 2018	140.07	143.24	139.01	141.60	255,904	+1.54(+1.10%)
Feb 20, 2018	142.78	144.62	138.94	140.06	386,310	-3.44(-2.40%)
Feb 16, 2018		143.50	143.50	143.50	0	+0.27(+0.19%)
Feb 15, 2018	142.77	144.09	142.53	143.23	324,213	+1.39(+0.98%)
Feb 14, 2018	139.09	142.25	138.74	141.84	417,356	+1.92(+1.37%)
Feb 13, 2018	137.42	140.01	137.35	139.92	148,944	+1.38(+1.00%)
Feb 12, 2018	139.91	139.91	136.97	138.54	289,202	+0.06(+0.04%)
Feb 09, 2018	137.82	139.35	133.78	138.49	317,911	+2.80(+2.06%)
Feb 08, 2018	141.33	141.68	135.64	135.69	309,298	-5.37(-3.81%)
Feb 07, 2018	139.24	142.17	138.97	141.06	261,255	+1.82(+1.30%)
Feb 06, 2018	136.67	140.81	134.54	139.24	555,975	-1.94(-1.37%)
Feb 05, 2018	144.74	146.30	140.46	141.18	281,262	-5.11(-3.49%)
Feb 02, 2018	145.02	148.20	144.80	146.28	558,199	+0.63(+0.43%)
Feb 01, 2018	142.05	145.84	141.09	145.65	372,560	+2.88(+2.02%)
Jan 31, 2018	141.80	143.11	140.59	142.77	345,405	+1.28(+0.90%)
Jan 30, 2018	141.61	142.31	140.86	141.49	292,781	-1.47(-1.02%)
Jan 29, 2018	143.91	145.46	142.69	142.96	329,659	-0.99(-0.69%)
Jan 26, 2018	144.31	145.17	142.01	143.95	259,194	-0.13(-0.09%)
Jan 25, 2018	144.63	144.66	141.23	144.08	375,844	+0.38(+0.26%)
Jan 24, 2018	146.20	147.31	142.77	143.70	437,082	-1.36(-0.94%)
Jan 23, 2018	145.97	147.02	145.01	145.06	450,435	-1.68(-1.14%)
Jan 22, 2018	147.61	150.11	146.21	146.74	626,033	-1.44(-0.97%)
Jan 19, 2018	142.34	148.41	142.34	148.18	749,709	+5.92(+4.16%)
Jan 18, 2018	136.74	143.22	135.44	142.25	1,131,709	+5.00(+3.64%)
Jan 17, 2018	137.40	138.88	135.82	137.25	583,389	+0.45(+0.33%)
Jan 16, 2018	138.10	138.68	135.96	136.80	378,230	-0.44(-0.32%)
Jan 12, 2018		137.24	137.24	137.24	0	+0.47(+0.35%)
Jan 11, 2018	134.71	137.10	134.60	136.76	401,688	+2.69(+2.00%)
Jan 10, 2018		136.75		134.07	527,148	+2.42(+1.84%)
Jan 09, 2018	129.91	132.03	129.59	131.65	325,322	+2.69(+2.08%)
Jan 08, 2018	131.17	131.55	128.67	128.97	338,724	-2.27(-1.73%)
Jan 05, 2018	132.28	132.74	130.71	131.24	267,038	-0.33(-0.25%)
Jan 04, 2018	131.92	134.94	131.38	131.57	438,025	+1.16(+0.89%)
Jan 03, 2018	127.94	130.75	127.57	130.41	462,969	+2.48(+1.93%)
Jan 02, 2018	128.07	128.68	127.06	127.94	269,438	+0.69(+0.54%)
Dec 29, 2017		127.25	127.25	127.25	0	-0.19(-0.15%)
Dec 28, 2017	127.33	127.74	126.63	127.44	154,752	+0.21(+0.17%)
Dec 27, 2017	127.94	128.28	127.05	127.23	171,324	-0.65(-0.51%)
Dec 26, 2017	128.72	129.72	127.19	127.88	217,258	-1.09(-0.84%)
Dec 22, 2017	128.78	129.10	126.77	128.97	229,657	-0.05(-0.04%)
Dec 21, 2017	128.19	130.20	127.27	129.02	459,257	+1.91(+1.50%)
Dec 20, 2017	127.88	128.93	124.89	127.11	410,504	-0.33(-0.26%)
Dec 19, 2017	129.02	129.41	127.22	127.44	381,113	-1.36(-1.06%)
Dec 18, 2017	126.41	129.17	126.41	128.80	437,511	+3.58(+2.86%)
Dec 15, 2017	124.02	127.44	124.02	125.22	1,037,358	+1.52(+1.23%)
Dec 14, 2017	125.42	125.64	123.07	123.70	388,717	-1.30(-1.04%)
Dec 13, 2017	126.61	127.71	124.89	125.00	400,643	-1.54(-1.22%)
Dec 12, 2017	126.69	127.45	126.08	126.54	297,613	+0.09(+0.07%)
Dec 11, 2017	127.54	128.75	126.26	126.44	621,092	-1.09(-0.86%)
Dec 08, 2017	128.36	128.36	126.49	127.54	427,895	+0.31(+0.24%)
Dec 07, 2017	126.00	127.80	125.26	127.23	672,271	+1.00(+0.79%)
Dec 06, 2017	127.65	128.51	126.09	126.23	345,741	-1.59(-1.24%)
Dec 05, 2017	129.32	129.99	127.61	127.82	491,160	-0.58(-0.45%)
Dec 04, 2017	129.09	129.39	128.31	128.40	678,504	+2.09(+1.66%)
Dec 01, 2017	127.40	128.16	124.90	126.31	575,155	-0.96(-0.76%)
Nov 30, 2017	129.68	129.68	126.60	127.27	482,483	-1.34(-1.04%)
Nov 29, 2017	125.16	129.93	124.66	128.61	683,526	+4.05(+3.25%)
Nov 28, 2017	120.20	124.61	120.06	124.56	433,594	+4.63(+3.86%)
Nov 27, 2017	119.89	120.62	119.01	119.93	295,783	-0.19(-0.16%)
Nov 24, 2017	121.49	121.49	118.87	120.12	125,096	-0.89(-0.74%)
Nov 22, 2017	121.71	121.71	120.35	121.01	193,910	-0.77(-0.63%)
Nov 21, 2017	122.39	122.39	120.62	121.78	361,999	+0.11(+0.09%)
Nov 20, 2017	121.25	122.33	120.27	121.67	243,583	+1.22(+1.02%)
Nov 17, 2017	119.96	121.18	119.38	120.45	386,987	+0.12(+0.10%)
Nov 16, 2017	121.72	121.97	119.92	120.33	255,929	-0.52(-0.43%)
Nov 15, 2017	120.00	122.25	118.64	120.84	641,587	-0.62(-0.51%)
Nov 14, 2017	116.88	121.59	116.88	121.47	581,325	+3.55(+3.01%)
Nov 13, 2017	115.00	117.96	114.03	117.92	616,802	+2.10(+1.81%)
Nov 10, 2017	115.67	116.37	115.23	115.82	370,072	+0.52(+0.45%)
Nov 09, 2017	114.71	115.82	113.15	115.30	417,408	-0.04(-0.03%)
Nov 08, 2017	117.20	117.20	114.69	115.34	422,589	-2.22(-1.88%)
Nov 07, 2017	120.54	120.89	117.09	117.55	481,443	-3.26(-2.70%)
Nov 06, 2017	120.34	121.92	120.13	120.82	442,864	-1.19(-0.97%)
Nov 03, 2017	120.83	122.19	120.35	122.00	274,126	+1.05(+0.87%)
Nov 02, 2017	120.03	121.69	119.69	120.96	343,805	+0.71(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Statesman Examiner