Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

70.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 123.06 123.06 120.32 120.46 383,594 -1.67(-1.37%)
Mar 28, 2019 120.67 122.27 120.13 122.13 324,125 +1.84(+1.53%)
Mar 27, 2019 119.57 121.42 119.48 120.29 452,187 +0.01(+0.01%)
Mar 26, 2019 117.72 120.55 117.72 120.28 560,373 +3.62(+3.10%)
Mar 25, 2019 119.39 120.14 115.14 116.66 965,708 -1.95(-1.64%)
Mar 22, 2019 121.01 121.70 117.51 118.61 342,875 -3.73(-3.05%)
Mar 21, 2019 120.53 123.99 119.76 122.34 346,692 +1.34(+1.11%)
Mar 20, 2019 124.15 125.04 120.80 121.00 515,265 -3.06(-2.46%)
Mar 19, 2019 129.11 129.19 123.65 124.05 315,033 -4.39(-3.42%)
Mar 18, 2019 126.68 129.00 126.68 128.44 295,210 +1.97(+1.56%)
Mar 15, 2019 125.97 127.55 125.86 126.47 800,892 +0.49(+0.39%)
Mar 14, 2019 125.59 126.72 125.28 125.98 229,208 +0.66(+0.53%)
Mar 13, 2019 126.01 127.01 124.68 125.32 479,031 -0.42(-0.34%)
Mar 12, 2019 127.19 127.91 125.44 125.75 280,084 -0.92(-0.73%)
Mar 11, 2019 125.60 127.66 125.46 126.67 299,327 +1.19(+0.94%)
Mar 08, 2019 124.44 125.68 124.44 125.48 255,375 +0.35(+0.28%)
Mar 07, 2019 124.81 125.75 123.77 125.13 293,350 -0.55(-0.44%)
Mar 06, 2019 128.26 129.24 125.12 125.69 242,911 -2.83(-2.20%)
Mar 05, 2019 127.97 129.54 126.06 128.52 260,317 +0.62(+0.48%)
Mar 04, 2019 128.07 129.74 126.81 127.90 247,678 -0.19(-0.15%)
Mar 01, 2019 128.68 129.34 127.41 128.09 306,620 +0.39(+0.31%)
Feb 28, 2019 128.23 128.81 127.26 127.69 260,047 -0.65(-0.51%)
Feb 27, 2019 127.35 128.81 127.09 128.34 232,562 +1.03(+0.81%)
Feb 26, 2019 127.12 128.71 127.01 127.32 347,608 -0.37(-0.29%)
Feb 25, 2019 128.48 129.51 127.31 127.68 412,023 -0.16(-0.13%)
Feb 22, 2019 127.47 127.98 126.32 127.84 229,114 +0.85(+0.67%)
Feb 21, 2019 127.62 127.79 126.16 127.00 225,418 -0.55(-0.43%)
Feb 20, 2019 128.10 128.39 126.72 127.54 360,714 -0.27(-0.21%)
Feb 19, 2019 125.36 128.13 124.46 127.81 525,026 +2.11(+1.68%)
Feb 15, 2019 125.24 126.91 125.10 125.71 527,868 +0.64(+0.51%)
Feb 14, 2019 125.84 126.14 124.33 125.07 449,471 -1.68(-1.33%)
Feb 13, 2019 127.84 128.48 126.21 126.75 379,765 -0.68(-0.53%)
Feb 12, 2019 126.94 128.17 126.48 127.43 379,860 +1.27(+1.01%)
Feb 11, 2019 125.07 126.31 124.12 126.16 487,324 +1.85(+1.49%)
Feb 08, 2019 124.12 125.08 122.77 124.31 338,516 -0.37(-0.29%)
Feb 07, 2019 124.39 126.60 123.36 124.67 530,628 +0.93(+0.75%)
Feb 06, 2019 123.18 124.02 122.28 123.74 329,419 +0.35(+0.28%)
Feb 05, 2019 122.91 124.46 121.82 123.39 445,129 +0.40(+0.33%)
Feb 04, 2019 120.84 123.89 119.16 122.99 570,426 +2.60(+2.16%)
Feb 01, 2019 119.78 121.57 119.58 120.39 536,692 +0.65(+0.54%)
Jan 31, 2019 118.34 120.09 117.06 119.75 746,019 +0.68(+0.57%)
Jan 30, 2019 117.86 119.66 117.20 119.07 579,945 +1.38(+1.17%)
Jan 29, 2019 117.98 118.51 116.45 117.69 218,592 +0.19(+0.16%)
Jan 28, 2019 117.40 118.22 116.42 117.50 524,278 -0.42(-0.36%)
Jan 25, 2019 117.30 118.22 116.12 117.92 395,329 +1.44(+1.24%)
Jan 24, 2019 116.69 118.23 114.58 116.48 424,422 -0.90(-0.77%)
Jan 23, 2019 117.36 117.60 114.74 117.38 556,630 +0.70(+0.60%)
Jan 22, 2019 116.00 117.48 115.89 116.68 642,164 +0.19(+0.16%)
Jan 18, 2019 115.22 117.51 114.50 116.49 970,704 +2.88(+2.54%)
Jan 17, 2019 105.17 114.29 105.17 113.61 1,817,790 +8.30(+7.88%)
Jan 16, 2019 103.83 106.03 102.32 105.31 880,682 +2.11(+2.04%)
Jan 15, 2019 103.32 104.36 101.88 103.20 489,230 -0.65(-0.62%)
Jan 14, 2019 103.37 105.57 102.73 103.85 430,710 -0.18(-0.17%)
Jan 11, 2019 102.09 104.56 101.49 104.03 452,995 +1.73(+1.69%)
Jan 10, 2019 103.42 103.78 101.08 102.30 418,054 -1.59(-1.53%)
Jan 09, 2019 104.67 105.60 102.85 103.89 449,260 -0.43(-0.41%)
Jan 08, 2019 103.66 105.07 101.43 104.32 592,326 +1.97(+1.92%)
Jan 07, 2019 99.91 103.15 99.70 102.35 468,134 +1.95(+1.94%)
Jan 04, 2019 100.52 101.97 99.28 100.40 521,553 +1.46(+1.48%)
Jan 03, 2019 97.59 101.22 96.49 98.94 611,633 +1.09(+1.11%)
Jan 02, 2019 94.72 98.11 93.95 97.86 635,492 +1.58(+1.64%)
Dec 31, 2018 95.95 96.95 94.32 96.27 572,064 +0.85(+0.89%)
Dec 28, 2018 96.03 97.24 94.94 95.42 1,196,454 +0.04(+0.04%)
Dec 27, 2018 97.06 98.23 93.48 95.39 714,401 -2.90(-2.95%)
Dec 26, 2018 93.88 98.31 92.28 98.29 363,946 +4.24(+4.51%)
Dec 24, 2018 94.79 95.82 93.36 94.05 285,551 -1.73(-1.81%)
Dec 21, 2018 96.51 99.02 95.27 95.78 1,418,040 -0.26(-0.27%)
Dec 20, 2018 96.03 97.31 95.36 96.04 762,561 -0.23(-0.24%)
Dec 19, 2018 100.53 101.77 95.53 96.27 1,182,837 -4.37(-4.35%)
Dec 18, 2018 101.98 103.40 100.18 100.65 661,869 -0.46(-0.45%)
Dec 17, 2018 101.60 102.60 100.55 101.11 830,763 -0.87(-0.85%)
Dec 14, 2018 103.20 105.43 101.68 101.98 520,485 -1.98(-1.91%)
Dec 13, 2018 107.47 107.86 103.78 103.96 442,505 -3.59(-3.33%)
Dec 12, 2018 107.66 109.40 105.76 107.55 420,676 +1.12(+1.06%)
Dec 11, 2018 108.24 108.94 106.09 106.43 423,343 -0.52(-0.49%)
Dec 10, 2018 108.49 108.89 105.41 106.95 491,736 -1.92(-1.76%)
Dec 07, 2018 109.19 110.65 107.72 108.87 418,075 -0.28(-0.26%)
Dec 06, 2018 107.65 110.41 105.73 109.15 822,543 -0.60(-0.55%)
Dec 04, 2018 114.57 114.57 108.53 109.75 543,765 -4.78(-4.17%)
Dec 03, 2018 116.98 117.38 113.27 114.53 720,051 -0.96(-0.83%)
Nov 30, 2018 114.48 117.10 113.72 115.49 778,058 +0.69(+0.60%)
Nov 29, 2018 110.07 115.52 108.06 114.80 693,314 +3.43(+3.08%)
Nov 28, 2018 109.16 111.97 107.65 111.37 465,875 +2.58(+2.37%)
Nov 27, 2018 110.06 110.95 108.09 108.80 365,668 -2.01(-1.82%)
Nov 26, 2018 108.83 111.73 108.83 110.81 346,932 +2.80(+2.59%)
Nov 23, 2018 108.29 109.14 107.33 108.01 190,830 -0.75(-0.69%)
Nov 21, 2018 108.76 108.76 108.76 0 +0.87(+0.81%)
Nov 20, 2018 109.05 110.67 107.17 107.89 471,223 -1.76(-1.61%)
Nov 19, 2018 110.21 111.41 108.96 109.65 672,858 -0.56(-0.51%)
Nov 16, 2018 108.15 110.56 107.85 110.21 595,984 +1.52(+1.40%)
Nov 15, 2018 106.61 109.79 105.62 108.69 428,092 +1.48(+1.38%)
Nov 14, 2018 108.72 109.64 104.88 107.21 449,423 -1.01(-0.94%)
Nov 13, 2018 106.54 109.79 106.54 108.22 320,179 +1.59(+1.49%)
Nov 12, 2018 108.36 108.68 106.45 106.63 359,538 -1.75(-1.62%)
Nov 09, 2018 108.40 109.58 107.18 108.38 277,222 -0.47(-0.43%)
Nov 08, 2018 107.10 109.74 107.10 108.85 403,977 +1.68(+1.56%)
Nov 07, 2018 107.17 107.66 104.51 107.17 446,836 -0.08(-0.08%)
Nov 06, 2018 107.71 108.62 106.58 107.26 273,622 -0.64(-0.59%)
Nov 05, 2018 106.40 109.59 105.84 107.90 618,077 +4.01(+3.86%)
Nov 02, 2018 105.13 105.64 103.15 103.89 394,368 -0.21(-0.21%)
Nov 01, 2018 103.56 104.41 103.08 104.10 329,046 +1.19(+1.16%)
Oct 31, 2018 105.33 105.69 102.88 102.91 492,174 -1.55(-1.49%)
Oct 30, 2018 106.03 106.97 103.16 104.47 470,434 -1.19(-1.13%)
Oct 29, 2018 101.49 105.94 101.03 105.66 752,195 +4.99(+4.96%)
Oct 26, 2018 99.38 102.62 98.88 100.67 536,191 +0.06(+0.06%)
Oct 25, 2018 99.49 101.38 98.48 100.61 409,124 +1.76(+1.78%)
Oct 24, 2018 101.04 101.04 98.24 98.85 767,338 -1.87(-1.86%)
Oct 23, 2018 98.98 101.38 98.80 100.72 562,486 +0.26(+0.26%)
Oct 22, 2018 105.34 107.01 100.24 100.46 477,967 -4.64(-4.41%)
Oct 19, 2018 107.62 108.84 104.55 105.10 874,370 -3.21(-2.97%)
Oct 18, 2018 108.41 111.88 106.69 108.32 1,043,966 +3.38(+3.22%)
Oct 17, 2018 104.20 106.98 103.19 104.93 599,005 +0.61(+0.59%)
Oct 16, 2018 104.26 105.05 102.44 104.32 602,581 +0.53(+0.51%)
Oct 15, 2018 102.07 104.55 101.80 103.79 408,222 +2.00(+1.97%)
Oct 12, 2018 105.73 107.15 99.13 101.78 706,086 -2.45(-2.35%)
Oct 11, 2018 106.22 107.05 104.21 104.24 400,361 -3.41(-3.17%)
Oct 10, 2018 108.01 110.97 107.45 107.65 584,172 -0.82(-0.76%)
Oct 09, 2018 107.82 108.98 106.91 108.47 282,661 +0.38(+0.35%)
Oct 08, 2018 106.59 108.58 106.16 108.08 356,484 +1.20(+1.12%)
Oct 05, 2018 108.47 109.05 106.11 106.88 295,892 -0.94(-0.87%)
Oct 04, 2018 107.68 110.17 107.24 107.82 492,959 -0.19(-0.17%)
Oct 03, 2018 106.69 108.72 105.30 108.01 504,318 +2.08(+1.96%)
Oct 02, 2018 105.30 106.97 104.26 105.93 396,769 +0.19(+0.18%)
Oct 01, 2018 108.24 108.76 105.40 105.74 573,756 -1.27(-1.18%)
Sep 28, 2018 105.35 107.49 105.33 107.00 542,523 +0.89(+0.84%)
Sep 27, 2018 104.93 106.97 103.69 106.11 531,682 +1.24(+1.18%)
Sep 26, 2018 107.53 107.83 104.75 104.87 507,027 -2.56(-2.38%)
Sep 25, 2018 107.20 107.68 106.10 107.43 469,799 +0.57(+0.53%)
Sep 24, 2018 110.41 110.68 106.64 106.86 588,817 -3.45(-3.13%)
Sep 21, 2018 111.81 112.70 109.99 110.31 1,089,984 -1.47(-1.32%)
Sep 20, 2018 111.62 113.35 111.53 111.78 651,499 +0.49(+0.44%)
Sep 19, 2018 109.58 112.58 109.58 111.29 462,468 +1.45(+1.32%)
Sep 18, 2018 110.97 111.15 109.21 109.83 452,651 -1.29(-1.16%)
Sep 17, 2018 111.48 111.93 110.39 111.12 455,494 -0.37(-0.33%)
Sep 14, 2018 109.76 111.83 109.70 111.49 795,272 +1.74(+1.59%)
Sep 13, 2018 109.14 110.60 108.61 109.75 404,431 +0.67(+0.62%)
Sep 12, 2018 111.04 111.78 108.76 109.08 230,607 -2.14(-1.93%)
Sep 11, 2018 110.25 112.66 110.25 111.22 481,466 +0.48(+0.43%)
Sep 10, 2018 110.95 112.16 110.25 110.75 310,253 -0.07(-0.07%)
Sep 07, 2018 111.18 111.67 109.71 110.82 382,718 -0.20(-0.18%)
Sep 06, 2018 109.45 111.32 109.09 111.02 555,042 +1.62(+1.48%)
Sep 05, 2018 108.83 110.05 108.10 109.40 359,552 +0.18(+0.16%)
Sep 04, 2018 107.76 109.63 107.17 109.22 335,086 +1.38(+1.28%)
Aug 31, 2018 107.84 107.84 107.84 0 +0.19(+0.18%)
Aug 30, 2018 108.58 108.80 107.29 107.65 415,251 -1.34(-1.23%)
Aug 29, 2018 109.42 109.43 107.76 108.99 287,620 -0.19(-0.17%)
Aug 28, 2018 109.93 110.35 108.85 109.17 225,928 -0.56(-0.51%)
Aug 27, 2018 110.52 110.98 109.29 109.73 342,764 +0.00(+0.00%)
Aug 24, 2018 111.21 111.21 109.46 109.73 258,973 -1.03(-0.93%)
Aug 23, 2018 111.06 111.34 109.64 110.77 407,546 -0.29(-0.26%)
Aug 22, 2018 111.20 111.52 109.99 111.06 350,617 -0.51(-0.46%)
Aug 21, 2018 109.90 112.35 109.90 111.57 512,228 +1.66(+1.51%)
Aug 20, 2018 109.88 110.49 108.67 109.91 472,352 +0.39(+0.36%)
Aug 17, 2018 109.58 111.44 109.11 109.52 546,172 +0.01(+0.01%)
Aug 16, 2018 105.55 111.17 105.55 109.51 1,016,020 +4.45(+4.24%)
Aug 15, 2018 106.08 106.75 104.11 105.06 539,165 -1.30(-1.23%)
Aug 14, 2018 103.71 106.61 103.71 106.36 456,256 +2.97(+2.87%)
Aug 13, 2018 104.04 106.17 102.68 103.39 322,926 -0.55(-0.53%)
Aug 10, 2018 103.23 104.54 101.79 103.94 292,887 -0.22(-0.21%)
Aug 09, 2018 103.61 105.76 103.61 104.15 689,699 +0.51(+0.49%)
Aug 08, 2018 103.06 104.22 102.32 103.64 781,920 +1.55(+1.51%)
Aug 07, 2018 102.21 102.89 102.02 102.09 613,307 -0.06(-0.06%)
Aug 06, 2018 102.50 102.61 101.51 102.16 426,263 -0.24(-0.24%)
Aug 03, 2018 103.43 104.43 102.11 102.40 345,691 -1.02(-0.99%)
Aug 02, 2018 102.16 104.02 101.56 103.42 701,667 +0.68(+0.66%)
Aug 01, 2018 102.32 104.46 101.64 102.75 1,585,808 +0.52(+0.51%)
Jul 31, 2018 103.61 103.83 101.46 102.22 845,353 -1.14(-1.10%)
Jul 30, 2018 103.87 104.71 103.30 103.36 723,821 -0.35(-0.34%)
Jul 27, 2018 104.97 105.61 103.28 103.71 903,701 -1.38(-1.31%)
Jul 26, 2018 106.15 107.73 104.66 105.09 964,280 -1.05(-0.99%)
Jul 25, 2018 106.91 106.99 104.18 106.14 1,172,880 -0.54(-0.50%)
Jul 24, 2018 107.99 109.21 106.40 106.68 1,955,069 -1.94(-1.78%)
Jul 23, 2018 111.05 112.88 108.52 108.62 1,254,711 -2.51(-2.26%)
Jul 20, 2018 107.79 111.40 106.61 111.13 1,927,216 +1.08(+0.98%)
Jul 19, 2018 114.26 114.26 109.35 110.05 1,827,052 -6.09(-5.24%)
Jul 18, 2018 115.86 116.52 114.54 116.14 700,664 +0.60(+0.52%)
Jul 17, 2018 115.13 116.14 114.61 115.54 473,030 +0.72(+0.63%)
Jul 16, 2018 114.78 115.41 113.57 114.82 721,248 +0.39(+0.34%)
Jul 13, 2018 115.89 113.85 114.43 497,430 -1.21(-1.05%)
Jul 12, 2018 119.31 119.87 114.12 115.64 774,662 -3.58(-3.00%)
Jul 11, 2018 119.00 120.03 118.79 119.22 357,967 -0.81(-0.67%)
Jul 10, 2018 123.85 123.87 119.52 120.03 503,331 -3.17(-2.57%)
Jul 09, 2018 119.67 123.33 119.24 123.20 428,947 +4.05(+3.40%)
Jul 06, 2018 117.47 119.69 116.85 119.15 389,571 +1.57(+1.33%)
Jul 05, 2018 118.76 116.66 117.58 489,718 -0.44(-0.37%)
Jul 03, 2018 118.02 118.02 118.02 0 -1.58(-1.32%)
Jul 02, 2018 117.38 119.63 117.38 119.59 389,258 +1.04(+0.88%)
Jun 29, 2018 121.08 118.59 118.55 466,090 +0.59(+0.50%)
Jun 28, 2018 118.27 119.10 117.34 117.96 608,322 +0.29(+0.24%)
Jun 27, 2018 118.88 119.81 117.43 117.67 373,805 -1.56(-1.31%)
Jun 26, 2018 121.26 121.26 119.17 119.23 345,974 -1.91(-1.58%)
Jun 25, 2018 122.04 122.48 119.92 121.14 446,015 -1.93(-1.57%)
Jun 22, 2018 122.62 123.24 121.45 123.07 1,059,332 +0.71(+0.58%)
Jun 21, 2018 120.99 123.45 119.90 122.36 612,029 +0.86(+0.71%)
Jun 20, 2018 121.13 121.73 120.15 121.49 541,781 +1.22(+1.02%)
Jun 19, 2018 117.92 120.97 117.62 120.27 688,052 +1.08(+0.91%)
Jun 18, 2018 116.59 119.29 115.57 119.19 488,631 +2.11(+1.80%)
Jun 15, 2018 117.31 115.38 117.08 1,217,654 +0.21(+0.18%)
Jun 14, 2018 117.29 117.63 115.95 116.87 776,237 -0.19(-0.17%)
Jun 13, 2018 119.49 119.49 116.35 117.06 1,369,295 +0.46(+0.40%)
Jun 12, 2018 117.99 119.11 115.73 116.60 439,309 -1.24(-1.05%)
Jun 11, 2018 120.92 121.98 117.81 117.84 705,972 -3.27(-2.70%)
Jun 08, 2018 122.19 122.69 120.91 121.11 404,899 -1.17(-0.96%)
Jun 07, 2018 122.61 124.16 122.11 122.28 438,681 -0.18(-0.14%)
Jun 06, 2018 119.31 122.88 119.31 122.46 647,297 +3.53(+2.97%)
Jun 05, 2018 119.98 120.50 118.75 118.92 350,837 -0.93(-0.77%)
Jun 04, 2018 119.20 120.64 118.90 119.85 617,401 +1.16(+0.98%)
Jun 01, 2018 119.74 120.82 118.58 118.69 313,958 +0.50(+0.42%)
May 31, 2018 119.65 120.60 118.14 118.19 346,585 -1.62(-1.35%)
May 30, 2018 119.28 120.63 117.94 119.81 377,171 +1.41(+1.19%)
May 29, 2018 119.45 120.40 117.53 118.41 531,521 -2.31(-1.91%)
May 25, 2018 120.72 120.72 120.72 0 +0.01(+0.01%)
May 24, 2018 120.63 121.05 118.90 120.70 298,066 -0.22(-0.18%)
May 23, 2018 121.69 123.85 120.52 120.93 399,699 -1.47(-1.20%)
May 22, 2018 122.12 123.78 121.92 122.39 241,143 +0.80(+0.66%)
May 21, 2018 120.31 122.10 119.87 121.59 310,101 +1.72(+1.43%)
May 18, 2018 120.85 121.22 119.83 119.88 259,677 -0.70(-0.58%)
May 17, 2018 121.80 122.52 120.39 120.58 327,071 -1.45(-1.18%)
May 16, 2018 122.19 122.71 120.36 122.03 417,848 +0.09(+0.08%)
May 15, 2018 120.80 122.84 120.80 121.94 447,133 +0.54(+0.44%)
May 14, 2018 121.61 122.10 120.76 121.40 363,983 +0.31(+0.25%)
May 11, 2018 120.85 122.10 120.55 121.09 230,732 +0.23(+0.19%)
May 10, 2018 121.17 121.36 119.56 120.86 314,681 +0.12(+0.10%)
May 09, 2018 120.45 121.56 119.71 120.74 222,390 +1.12(+0.94%)
May 08, 2018 119.65 121.31 119.06 119.62 284,010 -0.39(-0.32%)
May 07, 2018 119.48 121.14 117.92 120.01 330,342 +1.11(+0.94%)
May 04, 2018 116.71 120.38 115.57 118.90 479,942 +1.25(+1.06%)
May 03, 2018 119.22 119.45 116.74 117.65 562,034 -1.87(-1.57%)
May 02, 2018 120.91 121.63 119.23 119.52 620,795 -1.30(-1.07%)
May 01, 2018 117.54 121.57 117.00 120.82 775,221 +2.94(+2.49%)
Apr 30, 2018 121.38 121.39 117.85 117.88 518,988 -2.85(-2.36%)
Apr 27, 2018 120.73 121.98 120.61 120.72 379,899 +0.27(+0.22%)
Apr 26, 2018 119.50 121.86 118.28 120.45 813,741 +1.31(+1.10%)
Apr 25, 2018 119.55 120.55 118.20 119.15 689,765 +0.18(+0.15%)
Apr 24, 2018 119.19 120.52 117.29 118.97 1,282,416 -0.15(-0.12%)
Apr 23, 2018 120.12 122.35 118.28 119.12 692,057 -0.75(-0.63%)
Apr 20, 2018 123.00 124.64 118.63 119.87 1,208,178 -1.51(-1.24%)
Apr 19, 2018 120.52 123.12 119.98 121.38 1,414,544 -3.88(-3.10%)
Apr 18, 2018 127.13 128.79 124.81 125.27 463,584 -1.78(-1.40%)
Apr 17, 2018 130.95 130.95 126.01 127.05 441,137 -3.40(-2.61%)
Apr 16, 2018 129.17 130.76 127.94 130.45 352,314 +2.25(+1.76%)
Apr 13, 2018 130.35 130.35 127.08 128.20 382,340 -1.48(-1.14%)
Apr 12, 2018 128.29 130.43 127.48 129.68 337,548 +2.04(+1.60%)
Apr 11, 2018 126.06 127.70 125.71 127.64 293,221 +0.78(+0.61%)
Apr 10, 2018 127.06 127.82 125.63 126.86 615,020 +1.39(+1.11%)
Apr 09, 2018 127.14 128.79 125.36 125.47 357,404 -0.63(-0.50%)
Apr 06, 2018 128.74 129.19 125.28 126.10 444,642 -3.83(-2.95%)
Apr 05, 2018 129.97 130.60 128.34 129.93 368,900 +0.29(+0.22%)
Apr 04, 2018 126.11 130.05 126.11 129.64 440,768 +1.34(+1.05%)
Apr 03, 2018 128.74 130.21 125.43 128.30 435,213 +0.43(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.