Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 22.38 22.38 22.38 153 +0.00(+0.00%)
Mar 28, 2019 22.37 22.38 22.37 22.38 311 -0.00(-0.00%)
Mar 27, 2019 22.50 22.50 22.38 22.38 2,337 -0.11(-0.49%)
Mar 26, 2019 22.52 22.54 22.49 22.49 1,015 +0.10(+0.43%)
Mar 25, 2019 22.30 22.42 22.30 22.40 1,916 -0.14(-0.63%)
Mar 22, 2019 22.54 22.54 22.54 22.54 204 -0.18(-0.77%)
Mar 21, 2019 22.71 22.71 22.71 96 +0.02(+0.07%)
Mar 20, 2019 22.48 22.70 22.32 22.70 3,323 +0.07(+0.32%)
Mar 19, 2019 22.69 22.69 22.63 22.63 1,777 +0.15(+0.68%)
Mar 18, 2019 22.49 22.51 22.42 22.47 3,286 +0.10(+0.43%)
Mar 15, 2019 22.45 22.45 22.38 22.38 1,332 -0.12(-0.52%)
Mar 14, 2019 22.60 22.60 22.49 22.49 1,826 -0.23(-1.03%)
Mar 13, 2019 22.80 22.80 22.68 22.73 1,409 +0.19(+0.82%)
Mar 12, 2019 22.60 22.60 22.54 22.54 767 +0.05(+0.22%)
Mar 11, 2019 22.45 22.51 22.45 22.49 485 +0.15(+0.66%)
Mar 08, 2019 22.27 22.35 22.20 22.35 1,640 -0.04(-0.17%)
Mar 07, 2019 22.33 22.39 22.32 22.39 1,594 -0.19(-0.84%)
Mar 06, 2019 22.61 22.61 22.58 22.58 778 -0.10(-0.45%)
Mar 05, 2019 22.76 22.76 22.68 22.68 1,243 -0.11(-0.47%)
Mar 04, 2019 22.71 22.78 22.64 22.78 1,352 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.