Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 24.50 24.50 24.50 83 +0.07(+0.30%)
Feb 21, 2018 24.43 24.43 24.43 158 +0.00(+0.00%)
Feb 15, 2018 24.43 24.43 24.43 212 +0.38(+1.58%)
Feb 14, 2018 24.05 24.05 24.04 24.05 2,218 +0.39(+1.64%)
Feb 13, 2018 23.66 23.66 23.66 23.66 295 -0.02(-0.08%)
Feb 12, 2018 23.35 23.85 23.35 23.68 23,519 +0.38(+1.61%)
Feb 09, 2018 23.38 23.38 23.30 23.30 735 -0.19(-0.82%)
Feb 08, 2018 23.75 23.75 23.49 23.49 831 -0.50(-2.08%)
Feb 07, 2018 24.07 23.99 23.99 3,064 -0.08(-0.32%)
Feb 06, 2018 23.49 24.07 23.47 24.07 1,548 -0.13(-0.56%)
Feb 05, 2018 24.38 24.41 24.21 24.21 1,607 -0.43(-1.76%)
Feb 02, 2018 25.14 25.14 24.63 24.64 17,624 -1.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.