Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 21.39 21.39 21.39 0 +0.00(+0.00%)
Jul 30, 2020 21.15 21.39 21.15 21.39 105 -0.11(-0.53%)
Jul 29, 2020 21.50 21.50 21.50 14 +0.00(+0.00%)
Jul 28, 2020 21.54 21.54 21.50 21.50 102 -0.11(-0.51%)
Jul 27, 2020 21.39 21.62 21.39 21.62 311 +0.45(+2.10%)
Jul 24, 2020 21.17 21.17 21.17 1 +0.00(+0.00%)
Jul 23, 2020 21.17 21.17 21.17 5 +0.00(+0.00%)
Jul 22, 2020 21.17 21.17 21.17 5 +0.00(+0.00%)
Jul 21, 2020 21.25 21.25 21.16 21.17 1,053 +0.55(+2.69%)
Jul 20, 2020 20.62 20.62 20.62 5 +0.00(+0.00%)
Jul 17, 2020 20.42 20.62 20.42 20.62 904 +0.70(+3.52%)
Jul 16, 2020 19.91 19.91 19.91 0 +0.00(+0.00%)
Jul 15, 2020 19.91 19.91 19.91 11 +0.00(+0.00%)
Jul 14, 2020 19.91 19.91 19.91 0 +0.00(+0.00%)
Jul 13, 2020 20.23 20.37 19.91 19.91 2,568 +0.03(+0.13%)
Jul 10, 2020 19.89 19.89 19.89 3 +0.00(+0.00%)
Jul 09, 2020 19.89 19.89 19.89 19.89 261 -0.31(-1.52%)
Jul 08, 2020 20.20 20.20 20.20 2 +0.00(+0.00%)
Jul 07, 2020 20.20 20.20 20.20 7 +0.00(+0.00%)
Jul 06, 2020 20.32 20.32 20.20 20.20 103 -0.07(-0.32%)
Jul 02, 2020 20.23 20.36 20.23 20.26 1,004 +0.24(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.