Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		18.92	18.92	18.92	2	+0.00(+0.00%)
May 28, 2020		18.92	18.92	18.92	187	+0.00(+0.00%)
May 27, 2020	18.83	18.92	18.83	18.92	6,732	+0.48(+2.59%)
May 26, 2020		18.44	18.44	18.44	161	+0.00(+0.00%)
May 22, 2020		18.44	18.44	18.44	35	+0.00(+0.00%)
May 21, 2020	18.40	18.44	18.40	18.44	1,531	+0.30(+1.64%)
May 20, 2020		18.14	18.14	18.14	0	+0.00(+0.00%)
May 19, 2020	18.21	18.21	18.14	18.14	1,193	+0.06(+0.33%)
May 18, 2020	18.00	18.09	17.95	18.08	3,350	+0.78(+4.50%)
May 15, 2020		17.30	17.30	17.30	40	+0.00(+0.00%)
May 14, 2020	17.01	17.30	16.88	17.30	416	-0.90(-4.95%)
May 13, 2020		18.21	18.21	18.21	1	+0.00(+0.00%)
May 12, 2020		18.21	18.21	18.21	10	+0.00(+0.00%)
May 11, 2020	18.14	18.21	18.04	18.21	635	-0.09(-0.50%)
May 08, 2020	18.28	18.30	18.28	18.30	302	+0.67(+3.80%)
May 07, 2020		17.63	17.63	17.63	0	+0.00(+0.00%)
May 06, 2020		17.63	17.63	17.63	1	+0.00(+0.00%)
May 05, 2020		17.63	17.63	17.63	25	+0.00(+0.00%)
May 04, 2020	17.45	17.63	17.45	17.63	325	-0.63(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.