Indicators

Canada Alphadex Fund FT (NQ: FCAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.74	22.76	22.66	22.66	1,628	-0.23(-0.99%)
Oct 30, 2019		22.89	22.89	22.89	50	+0.00(+0.00%)
Oct 29, 2019		22.89	22.89	22.89	1	+0.00(+0.00%)
Oct 25, 2019		22.89	22.89	22.89	0	+0.10(+0.44%)
Oct 24, 2019	22.79	22.79	22.79	22.79	315	-0.16(-0.69%)
Oct 22, 2019		22.95	22.95	22.95	0	+0.00(+0.00%)
Oct 18, 2019		22.95	22.95	22.95	0	+0.00(+0.00%)
Oct 17, 2019	22.95	22.95	22.95	22.95	101	+0.30(+1.30%)
Oct 16, 2019		22.65	22.65	22.65	56	+0.00(+0.00%)
Oct 15, 2019		22.65	22.65	22.65	61	+0.00(+0.00%)
Oct 14, 2019	22.65	22.65	22.65	22.65	508	-0.16(-0.71%)
Oct 11, 2019	22.82	22.82	22.82	22.82	406	+0.70(+3.18%)
Oct 07, 2019		22.11	22.11	22.11	0	+0.00(+0.00%)
Oct 04, 2019		22.11	22.11	22.11	7	+0.00(+0.00%)
Oct 03, 2019	22.11	22.11	22.11	22.11	508	-0.02(-0.09%)
Oct 02, 2019	22.13	22.13	22.13	22.13	277	-0.67(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.