Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	26.27	26.27	26.26	26.26	2,768	-0.09(-0.35%)
Mar 30, 2016	26.37	26.37	26.34	26.35	648	+0.42(+1.62%)
Mar 29, 2016	25.78	26.07	25.78	25.93	5,859	+0.11(+0.42%)
Mar 24, 2016	25.82	25.82	25.82	25.82	238	-0.34(-1.28%)
Mar 22, 2016	26.17	26.16	26.16	26.16	2,580	-0.12(-0.46%)
Mar 18, 2016	26.32	26.28	26.28	26.28	1,351	+0.22(+0.84%)
Mar 17, 2016	26.00	26.14	25.96	26.06	5,951	+0.14(+0.56%)
Mar 16, 2016	25.92	25.92	25.92	25.92	652	+0.42(+1.64%)
Mar 15, 2016	25.46	25.54	25.46	25.50	2,213	-0.19(-0.72%)
Mar 14, 2016	25.68	25.68	25.68	25.68	428	+0.16(+0.63%)
Mar 11, 2016	25.35	25.55	25.35	25.52	23,515	+0.57(+2.28%)
Mar 10, 2016	24.98	24.98	24.86	24.95	3,693	-0.25(-0.98%)
Mar 09, 2016	25.32	25.32	25.20	25.20	1,055	+0.03(+0.12%)
Mar 08, 2016	25.17	25.17	25.17	25.17	564	-0.10(-0.40%)
Mar 07, 2016	25.41	25.41	25.27	25.27	941	-0.53(-2.05%)
Mar 04, 2016	25.39	25.80	25.39	25.80	3,395	+0.66(+2.62%)
Mar 03, 2016	24.98	25.17	24.98	25.14	15,838	+0.00(+0.00%)
Mar 02, 2016	24.93	25.14	24.80	25.14	10,144	+0.62(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.