Indicators

Hong Kong Alphadex Fund FT (NQ: FHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		33.22	33.22	33.22	1	+0.00(+0.00%)
Sep 27, 2018	33.22	33.22	33.22	33.22	617	-0.32(-0.97%)
Sep 26, 2018		33.54	33.54	33.54	96	+0.00(+0.01%)
Sep 25, 2018	33.54	33.54	33.54	33.54	186	+0.13(+0.38%)
Sep 24, 2018	33.42	33.42	33.42	33.42	131	-0.49(-1.44%)
Sep 21, 2018	33.90	34.04	33.78	33.90	3,357	+0.35(+1.05%)
Sep 20, 2018	33.55	33.55	33.55	33.55	209	-0.02(-0.06%)
Sep 19, 2018	33.36	33.57	33.36	33.57	458	+0.71(+2.17%)
Sep 18, 2018	32.86	32.86	32.86	32.86	218	+0.24(+0.74%)
Sep 17, 2018	32.62	32.62	32.62	32.62	222	-0.24(-0.74%)
Sep 13, 2018		32.86	32.86	32.86	0	+0.67(+2.08%)
Sep 12, 2018	32.02	32.19	32.02	32.19	509	+0.24(+0.75%)
Sep 11, 2018	31.95	31.95	31.95	31.95	179	-0.40(-1.25%)
Sep 10, 2018		32.36	32.36	32.36	85	+0.00(+0.00%)
Sep 07, 2018	32.59	32.59	32.36	32.36	1,630	-0.54(-1.65%)
Sep 06, 2018	33.09	33.09	32.90	32.90	378	-0.33(-0.98%)
Sep 05, 2018	33.44	33.44	33.23	33.23	1,178	-0.94(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.