Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.615 -0.005 (-0.31%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.460 2.490 2.360 2.490 537,880 +0.06(+2.47%)
Mar 30, 2017 2.500 2.500 2.360 2.430 385,118 -0.08(-3.19%)
Mar 29, 2017 2.530 2.560 2.350 2.510 1,307,361 -0.04(-1.57%)
Mar 28, 2017 2.520 2.630 2.500 2.550 1,231,863 +0.05(+2.00%)
Mar 27, 2017 2.560 2.650 2.430 2.500 1,777,519 -0.03(-1.19%)
Mar 24, 2017 2.250 2.620 2.240 2.530 2,148,924 +0.26(+11.45%)
Mar 23, 2017 2.480 2.480 2.250 2.270 1,228,429 -0.17(-6.97%)
Mar 22, 2017 2.500 2.500 2.311 2.440 1,268,420 -0.06(-2.40%)
Mar 21, 2017 2.560 2.680 2.334 2.500 2,968,521 -0.10(-3.85%)
Mar 20, 2017 2.030 2.750 1.970 2.600 8,474,235 +0.52(+25.00%)
Mar 17, 2017 1.880 2.120 1.800 2.080 2,277,614 +0.22(+11.83%)
Mar 16, 2017 1.850 1.870 1.760 1.860 500,437 +0.03(+1.64%)
Mar 15, 2017 1.750 1.940 1.710 1.830 2,289,571 +0.23(+14.38%)
Mar 14, 2017 1.630 1.680 1.570 1.600 353,159 -0.02(-1.23%)
Mar 13, 2017 1.670 1.690 1.610 1.620 331,800 -0.04(-2.41%)
Mar 10, 2017 1.700 1.720 1.650 1.660 305,552 -0.03(-1.78%)
Mar 09, 2017 1.780 1.800 1.670 1.690 470,096 -0.07(-3.98%)
Mar 08, 2017 1.700 1.760 1.630 1.760 502,464 +0.07(+4.14%)
Mar 07, 2017 1.700 1.710 1.670 1.690 255,323 -0.02(-1.17%)
Mar 06, 2017 1.850 1.860 1.640 1.710 1,617,840 +0.09(+5.56%)
Mar 03, 2017 1.540 1.650 1.490 1.620 506,202 +0.09(+5.88%)
Mar 02, 2017 1.630 1.630 1.520 1.530 365,296 -0.10(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.