Indicators

Microvision (NQ: MVIS )

1.070 +0.030 (+2.88%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.250	2.280	2.140	2.190	1,601,413	+0.00(+0.00%)
Sep 28, 2023	2.190	2.230	2.090	2.190	1,547,919	-0.01(-0.45%)
Sep 27, 2023	2.190	2.280	2.180	2.200	2,095,008	+0.03(+1.38%)
Sep 26, 2023	2.140	2.250	2.140	2.170	1,554,361	+0.00(+0.00%)
Sep 25, 2023	2.140	2.170	2.120	2.170	1,156,975	+0.05(+2.36%)
Sep 22, 2023	2.150	2.180	2.110	2.120	897,931	+0.00(+0.00%)
Sep 21, 2023	2.130	2.190	2.080	2.120	2,262,654	-0.04(-1.85%)
Sep 20, 2023	2.320	2.340	2.160	2.160	1,492,823	-0.13(-5.68%)
Sep 19, 2023	2.130	2.300	2.080	2.290	2,138,486	+0.16(+7.51%)
Sep 18, 2023	2.210	2.210	2.121	2.130	1,865,556	-0.09(-4.05%)
Sep 15, 2023	2.300	2.309	2.155	2.220	3,095,973	-0.07(-3.06%)
Sep 14, 2023	2.290	2.390	2.270	2.290	1,359,271	+0.02(+0.88%)
Sep 13, 2023	2.340	2.430	2.260	2.270	2,189,994	-0.03(-1.30%)
Sep 12, 2023	2.280	2.340	2.261	2.300	1,080,305	+0.00(+0.00%)
Sep 11, 2023	2.350	2.400	2.290	2.300	1,745,514	-0.05(-2.13%)
Sep 08, 2023	2.440	2.440	2.310	2.350	2,056,095	-0.09(-3.69%)
Sep 07, 2023	2.450	2.450	2.280	2.440	1,795,921	-0.02(-0.81%)
Sep 06, 2023	2.510	2.559	2.440	2.460	1,415,412	-0.07(-2.77%)
Sep 05, 2023	2.530	2.600	2.470	2.530	2,126,528	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.