Indicators

Select Dividend Ishares ETF (NQ: DVY )

125.39 +0.48 (+0.39%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	116.18	116.44	115.37	115.40	644,144	-0.90(-0.77%)
Feb 27, 2023	116.92	117.78	116.03	116.29	592,386	-0.18(-0.16%)
Feb 24, 2023	116.10	116.69	115.30	116.47	465,607	-0.27(-0.23%)
Feb 23, 2023	116.76	117.31	115.83	116.74	485,201	+0.33(+0.29%)
Feb 22, 2023	116.58	117.37	115.99	116.41	528,257	-0.32(-0.28%)
Feb 21, 2023	118.08	118.30	116.46	116.73	482,983	-2.24(-1.88%)
Feb 17, 2023	118.17	119.24	117.86	118.97	379,869	+0.31(+0.26%)
Feb 16, 2023	118.90	119.51	117.99	118.67	1,635,447	-0.85(-0.71%)
Feb 15, 2023	118.76	119.56	118.49	119.51	380,724	+0.22(+0.18%)
Feb 14, 2023	120.02	120.26	118.61	119.30	522,634	-0.82(-0.68%)
Feb 13, 2023	118.94	120.11	118.74	120.11	967,885	+1.29(+1.08%)
Feb 10, 2023	117.39	118.96	117.21	118.83	495,072	+1.57(+1.34%)
Feb 09, 2023	119.13	119.27	117.01	117.25	500,844	-1.32(-1.11%)
Feb 08, 2023	119.39	119.51	118.36	118.57	622,533	-1.14(-0.96%)
Feb 07, 2023	118.96	120.08	118.21	119.72	525,797	+0.53(+0.45%)
Feb 06, 2023	119.31	119.34	118.36	119.18	592,227	-0.40(-0.33%)
Feb 03, 2023	120.24	120.26	119.23	119.58	1,062,625	-0.90(-0.74%)
Feb 02, 2023	120.23	120.97	119.54	120.48	753,328	+0.28(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.