Indicators

LKQ Corp (NQ: LKQ )

44.42 -0.34 (-0.76%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.518	2.541	2.456	2.481	3,313,627	+0.08(+3.24%)
Apr 27, 2006	2.452	2.561	2.384	2.403	1,545,437	-0.08(-3.41%)
Apr 26, 2006	2.465	2.497	2.403	2.488	888,793	+0.01(+0.48%)
Apr 25, 2006	2.488	2.513	2.441	2.476	639,923	-0.02(-0.76%)
Apr 24, 2006	2.522	2.534	2.438	2.495	889,590	-0.04(-1.76%)
Apr 21, 2006	2.574	2.615	2.523	2.540	930,741	-0.04(-1.51%)
Apr 20, 2006	2.618	2.636	2.535	2.579	657,560	-0.03(-1.04%)
Apr 19, 2006	2.542	2.607	2.509	2.606	1,112,321	+0.07(+2.84%)
Apr 18, 2006	2.370	2.534	2.343	2.534	1,062,044	+0.16(+6.92%)
Apr 17, 2006	2.355	2.381	2.345	2.370	1,039,946	+0.01(+0.35%)
Apr 13, 2006	2.369	2.412	2.346	2.362	538,182	-0.01(-0.35%)
Apr 12, 2006	2.366	2.370	2.324	2.370	793,799	+0.00(+0.15%)
Apr 11, 2006	2.370	2.401	2.345	2.366	878,115	-0.02(-0.64%)
Apr 10, 2006	2.349	2.416	2.310	2.382	1,001,810	+0.02(+1.05%)
Apr 07, 2006	2.389	2.411	2.349	2.357	666,050	-0.03(-1.19%)
Apr 06, 2006	2.430	2.430	2.361	2.385	746,062	-0.03(-1.32%)
Apr 05, 2006	2.379	2.424	2.364	2.417	465,065	+0.04(+1.54%)
Apr 04, 2006	2.371	2.417	2.356	2.381	696,396	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.