Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.13 -0.63 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.535 2.558 2.472 2.497 3,291,527 +0.08(+3.24%)
Apr 27, 2006 2.469 2.578 2.400 2.419 1,535,130 -0.09(-3.41%)
Apr 26, 2006 2.482 2.514 2.419 2.505 882,865 +0.01(+0.48%)
Apr 25, 2006 2.505 2.529 2.457 2.493 635,655 -0.02(-0.76%)
Apr 24, 2006 2.539 2.551 2.455 2.512 883,657 -0.05(-1.76%)
Apr 21, 2006 2.591 2.633 2.540 2.557 924,534 -0.04(-1.51%)
Apr 20, 2006 2.635 2.654 2.552 2.596 653,174 -0.03(-1.04%)
Apr 19, 2006 2.559 2.624 2.526 2.623 1,104,902 +0.07(+2.84%)
Apr 18, 2006 2.386 2.551 2.359 2.551 1,054,961 +0.16(+6.92%)
Apr 17, 2006 2.370 2.397 2.361 2.386 1,033,010 +0.01(+0.35%)
Apr 13, 2006 2.385 2.429 2.362 2.378 534,593 -0.01(-0.35%)
Apr 12, 2006 2.382 2.386 2.340 2.386 788,505 +0.00(+0.15%)
Apr 11, 2006 2.386 2.417 2.361 2.382 872,259 -0.02(-0.64%)
Apr 10, 2006 2.364 2.432 2.325 2.398 995,129 +0.02(+1.05%)
Apr 07, 2006 2.405 2.427 2.364 2.373 661,608 -0.03(-1.19%)
Apr 06, 2006 2.446 2.446 2.376 2.401 741,086 -0.03(-1.32%)
Apr 05, 2006 2.395 2.440 2.380 2.433 461,963 +0.04(+1.54%)
Apr 04, 2006 2.387 2.433 2.372 2.397 691,751 +0.01(+0.45%)
Apr 03, 2006 2.484 2.493 2.374 2.386 1,191,015 -0.08(-3.41%)
Mar 31, 2006 2.383 2.483 2.374 2.470 1,266,547 +0.09(+3.69%)
Mar 30, 2006 2.395 2.425 2.371 2.382 864,230 -0.02(-1.04%)
Mar 29, 2006 2.398 2.436 2.340 2.407 1,330,170 +0.01(+0.60%)
Mar 28, 2006 2.459 2.480 2.388 2.393 490,060 -0.06(-2.56%)
Mar 27, 2006 2.424 2.475 2.389 2.456 926,926 +0.02(+0.98%)
Mar 24, 2006 2.413 2.456 2.393 2.432 1,471,511 +0.01(+0.39%)
Mar 23, 2006 2.405 2.423 2.387 2.423 1,013,069 +0.02(+0.79%)
Mar 22, 2006 2.442 2.463 2.386 2.404 1,224,529 -0.05(-2.17%)
Mar 21, 2006 2.534 2.534 2.430 2.457 2,002,911 -0.07(-2.82%)
Mar 20, 2006 2.502 2.531 2.499 2.528 821,529 +0.01(+0.33%)
Mar 17, 2006 2.595 2.595 2.438 2.520 2,538,440 -0.06(-2.39%)
Mar 16, 2006 2.629 2.629 2.566 2.582 805,864 -0.02(-0.73%)
Mar 15, 2006 2.626 2.641 2.588 2.601 1,692,495 -0.03(-0.99%)
Mar 14, 2006 2.560 2.646 2.557 2.627 1,308,531 +0.07(+2.74%)
Mar 13, 2006 2.556 2.605 2.527 2.557 1,423,634 +0.02(+0.80%)
Mar 10, 2006 2.489 2.538 2.451 2.537 844,571 +0.03(+1.04%)
Mar 09, 2006 2.495 2.531 2.471 2.510 929,955 +0.01(+0.24%)
Mar 08, 2006 2.493 2.526 2.433 2.505 968,528 -0.01(-0.33%)
Mar 07, 2006 2.491 2.529 2.442 2.513 1,287,398 +0.04(+1.68%)
Mar 06, 2006 2.402 2.493 2.386 2.471 2,096,603 +0.07(+3.02%)
Mar 03, 2006 2.516 2.545 2.213 2.399 5,954,409 -0.27(-10.18%)
Mar 02, 2006 2.730 2.731 2.592 2.671 2,411,534 +0.08(+3.16%)
Mar 01, 2006 2.636 2.636 2.509 2.589 1,837,792 -0.02(-0.95%)
Feb 28, 2006 2.635 2.651 2.607 2.614 1,124,410 -0.02(-0.81%)
Feb 27, 2006 2.608 2.656 2.551 2.635 1,078,057 +0.04(+1.56%)
Feb 24, 2006 2.588 2.595 2.534 2.595 949,673 +0.02(+0.60%)
Feb 23, 2006 2.572 2.601 2.538 2.579 665,116 -0.00(-0.18%)
Feb 22, 2006 2.572 2.611 2.540 2.584 1,204,866 +0.01(+0.37%)
Feb 21, 2006 2.588 2.605 2.551 2.575 802,709 -0.00(-0.09%)
Feb 17, 2006 2.553 2.591 2.524 2.577 684,072 +0.03(+1.31%)
Feb 16, 2006 2.486 2.546 2.483 2.544 1,135,648 +0.06(+2.54%)
Feb 15, 2006 2.497 2.521 2.445 2.481 1,289,782 -0.00(-0.10%)
Feb 14, 2006 2.463 2.516 2.420 2.483 1,315,903 +0.03(+1.26%)
Feb 13, 2006 2.452 2.493 2.433 2.452 661,532 -0.00(-0.05%)
Feb 10, 2006 2.451 2.456 2.385 2.454 1,417,909 +0.01(+0.34%)
Feb 09, 2006 2.471 2.532 2.433 2.445 967,668 -0.01(-0.48%)
Feb 08, 2006 2.430 2.475 2.427 2.457 933,717 -0.00(-0.05%)
Feb 07, 2006 2.527 2.551 2.388 2.458 3,615,482 -0.06(-2.54%)
Feb 06, 2006 2.527 2.565 2.493 2.522 1,131,634 -0.01(-0.23%)
Feb 03, 2006 2.541 2.541 2.493 2.528 1,127,518 -0.02(-0.84%)
Feb 02, 2006 2.569 2.615 2.495 2.550 2,147,513 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.