Skip to main content

Acorda Therapeutics (NQ: ACOR )

13.21 +1.30 (+10.92%)
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2728 2780 2694 2778 4,483 +127.20(+4.80%)
Nov 29, 2011 2683 2688 2629 2651 4,310 -22.80(-0.85%)
Nov 28, 2011 2584 2681 2557 2674 4,722 +165.60(+6.60%)
Nov 25, 2011 2580 2604 2503 2508 1,488 -74.40(-2.88%)
Nov 23, 2011 2549 2602 2544 2582 5,675 +8.40(+0.33%)
Nov 22, 2011 2582 2639 2545 2574 4,088 -6.00(-0.23%)
Nov 21, 2011 2617 2654 2579 2580 5,404 -63.60(-2.41%)
Nov 18, 2011 2627 2652 2574 2644 2,638 +13.20(+0.50%)
Nov 17, 2011 2706 2717 2622 2630 3,879 -85.20(-3.14%)
Nov 16, 2011 2760 2814 2710 2716 3,842 -46.80(-1.69%)
Nov 15, 2011 2718 2786 2687 2762 2,745 +44.40(+1.63%)
Nov 14, 2011 2782 2795 2717 2718 1,780 -82.80(-2.96%)
Nov 11, 2011 2726 2822 2694 2801 2,414 +105.60(+3.92%)
Nov 10, 2011 2760 2760 2670 2695 4,532 -30.00(-1.10%)
Nov 09, 2011 2714 2792 2687 2725 3,511 -57.60(-2.07%)
Nov 08, 2011 2788 2818 2708 2783 3,510 +14.40(+0.52%)
Nov 07, 2011 2750 2819 2707 2768 4,890 -1.20(-0.04%)
Nov 04, 2011 2628 2890 2544 2770 18,267 +315.60(+12.86%)
Nov 03, 2011 2506 2576 2429 2454 6,234 -24.00(-0.97%)
Nov 02, 2011 2531 2560 2466 2478 3,462 -19.20(-0.77%)
Nov 01, 2011 2539 2597 2480 2497 3,951 -123.60(-4.72%)
Oct 31, 2011 2729 2743 2611 2621 3,948 -148.80(-5.37%)
Oct 28, 2011 2789 2824 2755 2770 2,308 -21.60(-0.77%)
Oct 27, 2011 2702 2832 2694 2791 3,360 +145.20(+5.49%)
Oct 26, 2011 2713 2726 2603 2646 3,385 -40.80(-1.52%)
Oct 25, 2011 2716 2723 2642 2687 3,355 -40.80(-1.50%)
Oct 24, 2011 2647 2737 2641 2728 2,539 +91.20(+3.46%)
Oct 21, 2011 2630 2675 2528 2636 2,679 +66.00(+2.57%)
Oct 20, 2011 2549 2581 2497 2570 1,569 +10.80(+0.42%)
Oct 19, 2011 2599 2600 2546 2560 2,629 -50.40(-1.93%)
Oct 18, 2011 2572 2653 2537 2610 3,476 +27.60(+1.07%)
Oct 17, 2011 2605 2622 2572 2582 3,636 -27.60(-1.06%)
Oct 14, 2011 2576 2628 2528 2610 2,732 +54.00(+2.11%)
Oct 13, 2011 2514 2574 2487 2556 3,028 +34.80(+1.38%)
Oct 12, 2011 2632 2652 2486 2521 5,022 -86.40(-3.31%)
Oct 11, 2011 2614 2680 2591 2608 2,887 -33.60(-1.27%)
Oct 10, 2011 2593 2676 2581 2641 2,639 +90.00(+3.53%)
Oct 07, 2011 2630 2630 2502 2551 5,271 -78.00(-2.97%)
Oct 06, 2011 2545 2630 2438 2629 8,916 +188.40(+7.72%)
Oct 05, 2011 2410 2468 2321 2441 6,799 +135.60(+5.88%)
Oct 04, 2011 2230 2342 2203 2305 5,666 +60.00(+2.67%)
Oct 03, 2011 2370 2402 2235 2245 5,558 -150.00(-6.26%)
Sep 30, 2011 2400 2454 2372 2395 9,624 -37.20(-1.53%)
Sep 29, 2011 2504 2537 2384 2432 4,346 -34.80(-1.41%)
Sep 28, 2011 2634 2646 2462 2467 4,678 -160.80(-6.12%)
Sep 27, 2011 2605 2648 2582 2628 7,553 +67.20(+2.62%)
Sep 26, 2011 2585 2599 2512 2561 2,030 -3.60(-0.14%)
Sep 23, 2011 2506 2611 2491 2564 2,752 +51.60(+2.05%)
Sep 22, 2011 2520 2586 2476 2513 4,675 -70.80(-2.74%)
Sep 21, 2011 2638 2699 2580 2584 4,158 -52.80(-2.00%)
Sep 20, 2011 2752 2790 2633 2636 3,768 -104.40(-3.81%)
Sep 19, 2011 2767 2800 2717 2741 2,863 -73.20(-2.60%)
Sep 16, 2011 2788 2864 2778 2814 6,183 +44.40(+1.60%)
Sep 15, 2011 2782 2807 2742 2770 3,320 +4.80(+0.17%)
Sep 14, 2011 2795 2808 2742 2765 3,008 -2.40(-0.09%)
Sep 13, 2011 2790 2820 2726 2767 3,480 -13.20(-0.47%)
Sep 12, 2011 2778 2836 2706 2780 4,325 -36.00(-1.28%)
Sep 09, 2011 2928 2928 2773 2816 4,151 -141.60(-4.79%)
Sep 08, 2011 3072 3096 2916 2958 2,788 -133.20(-4.31%)
Sep 07, 2011 2922 3106 2903 3091 5,046 +109.20(+3.66%)
Sep 06, 2011 2836 2988 2785 2982 2,855 +66.00(+2.26%)
Sep 02, 2011 2952 3028 2898 2916 1,823 -85.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.