Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.678	3.696	3.660	3.664	8,546	+0.00(+0.12%)
Jul 28, 2023	3.605	3.678	3.605	3.660	9,405	+0.06(+1.76%)
Jul 27, 2023	3.623	3.687	3.596	3.596	26,359	-0.04(-1.00%)
Jul 26, 2023	3.605	3.651	3.605	3.633	6,003	-0.01(-0.26%)
Jul 25, 2023	3.638	3.658	3.624	3.642	11,213	+0.01(+0.24%)
Jul 24, 2023	3.623	3.660	3.623	3.633	10,084	+0.01(+0.40%)
Jul 21, 2023	3.614	3.623	3.605	3.619	8,005	+0.00(+0.13%)
Jul 20, 2023	3.614	3.619	3.596	3.614	28,352	+0.00(+0.00%)
Jul 19, 2023	3.614	3.623	3.614	3.614	12,538	+0.00(+0.00%)
Jul 18, 2023	3.605	3.614	3.605	3.614	17,535	+0.00(+0.00%)
Jul 17, 2023	3.587	3.614	3.587	3.614	13,072	+0.02(+0.66%)
Jul 14, 2023	3.596	3.596	3.569	3.591	28,972	-0.01(-0.21%)
Jul 13, 2023	3.587	3.605	3.587	3.598	21,440	+0.02(+0.55%)
Jul 12, 2023	3.560	3.587	3.551	3.578	25,579	+0.02(+0.51%)
Jul 11, 2023	3.551	3.560	3.533	3.560	16,511	+0.00(+0.00%)
Jul 10, 2023	3.524	3.560	3.524	3.560	12,785	+0.01(+0.26%)
Jul 07, 2023	3.506	3.551	3.506	3.551	11,821	+0.05(+1.55%)
Jul 06, 2023	3.542	3.542	3.479	3.497	35,134	-0.05(-1.30%)
Jul 05, 2023	3.542	3.569	3.533	3.543	31,949	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.