Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.430 +0.020 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.167 3.256 3.167 3.167 44,676 -0.04(-1.40%)
Aug 30, 2022 3.257 3.403 3.189 3.212 43,938 -0.03(-0.92%)
Aug 29, 2022 3.301 3.301 3.227 3.242 56,859 -0.06(-1.81%)
Aug 26, 2022 3.384 3.399 3.301 3.301 18,255 -0.08(-2.43%)
Aug 25, 2022 3.354 3.488 3.346 3.384 58,969 +0.05(+1.57%)
Aug 24, 2022 3.249 3.369 3.249 3.331 44,084 +0.08(+2.53%)
Aug 23, 2022 3.313 3.313 3.249 3.249 29,370 -0.03(-0.91%)
Aug 22, 2022 3.451 3.458 3.212 3.279 147,586 -0.25(-6.99%)
Aug 19, 2022 3.578 3.578 3.346 3.526 56,365 -0.07(-2.00%)
Aug 18, 2022 3.554 3.598 3.547 3.598 133,106 +0.04(+1.22%)
Aug 17, 2022 3.547 3.590 3.507 3.554 151,576 +0.04(+1.02%)
Aug 16, 2022 3.410 3.598 3.403 3.518 95,014 +0.12(+3.39%)
Aug 15, 2022 3.417 3.417 3.374 3.403 37,299 +0.03(+0.85%)
Aug 12, 2022 3.309 3.374 3.309 3.374 40,946 +0.11(+3.31%)
Aug 11, 2022 3.338 3.367 3.266 3.266 116,063 -0.05(-1.52%)
Aug 10, 2022 3.259 3.324 3.255 3.316 71,432 +0.10(+3.25%)
Aug 09, 2022 3.201 3.225 3.179 3.212 87,389 +0.04(+1.25%)
Aug 08, 2022 3.151 3.244 3.143 3.172 94,642 +0.00(+0.00%)
Aug 05, 2022 3.201 3.230 3.143 3.172 54,936 -0.01(-0.22%)
Aug 04, 2022 3.215 3.250 3.151 3.179 39,304 -0.00(-0.00%)
Aug 03, 2022 3.244 3.367 3.172 3.179 57,139 -0.07(-2.22%)
Aug 02, 2022 3.223 3.432 3.194 3.252 48,688 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.