Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.105	3.235	3.105	3.217	40,235	+0.14(+4.49%)
Jul 28, 2022	3.083	3.083	3.033	3.078	32,086	+0.07(+2.49%)
Jul 27, 2022	3.025	3.119	2.968	3.004	66,270	-0.01(-0.45%)
Jul 26, 2022	3.018	3.018	2.968	3.017	6,362	+0.02(+0.70%)
Jul 25, 2022	2.989	3.007	2.946	2.996	54,068	-0.01(-0.36%)
Jul 22, 2022	2.996	3.025	2.975	3.007	7,665	+0.04(+1.36%)
Jul 21, 2022	2.960	3.018	2.953	2.967	15,974	-0.02(-0.51%)
Jul 20, 2022	2.975	3.011	2.960	2.982	19,180	-0.01(-0.24%)
Jul 19, 2022	2.946	3.004	2.946	2.989	30,651	+0.06(+2.05%)
Jul 18, 2022	2.982	2.982	2.929	2.929	12,208	+0.03(+1.17%)
Jul 15, 2022	2.888	2.989	2.888	2.895	37,083	+0.01(+0.25%)
Jul 14, 2022	2.996	2.996	2.852	2.888	14,270	-0.01(-0.50%)
Jul 13, 2022	2.895	2.968	2.874	2.903	42,116	+0.01(+0.50%)
Jul 12, 2022	2.910	3.033	2.888	2.888	56,310	-0.06(-2.20%)
Jul 11, 2022	2.975	2.975	2.895	2.953	10,823	-0.01(-0.29%)
Jul 08, 2022	2.924	2.975	2.909	2.962	34,416	+0.07(+2.55%)
Jul 07, 2022	2.888	2.917	2.874	2.888	41,075	-0.02(-0.74%)
Jul 06, 2022	2.888	2.924	2.874	2.910	31,568	+0.02(+0.75%)
Jul 05, 2022	2.910	2.923	2.867	2.888	14,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.