Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.916 2.916 2.838 2.869 32,765 -0.01(-0.41%)
Dec 29, 2022 2.830 2.892 2.830 2.881 10,338 +0.05(+1.84%)
Dec 28, 2022 2.861 2.866 2.829 2.829 30,544 -0.04(-1.40%)
Dec 27, 2022 2.892 2.908 2.853 2.869 34,576 -0.02(-0.81%)
Dec 23, 2022 2.908 2.931 2.885 2.892 27,298 -0.03(-1.07%)
Dec 22, 2022 2.931 2.939 2.885 2.924 22,803 -0.04(-1.45%)
Dec 21, 2022 2.963 3.002 2.955 2.966 35,533 +0.02(+0.53%)
Dec 20, 2022 2.971 2.987 2.931 2.951 29,602 -0.02(-0.66%)
Dec 19, 2022 3.085 3.085 2.970 2.970 9,716 -0.03(-1.04%)
Dec 16, 2022 3.041 3.041 2.965 3.002 32,947 -0.04(-1.41%)
Dec 15, 2022 3.080 3.080 3.041 3.044 10,316 -0.04(-1.14%)
Dec 14, 2022 3.064 3.126 3.064 3.080 22,991 -0.01(-0.25%)
Dec 13, 2022 3.142 3.142 3.072 3.087 22,210 +0.03(+1.02%)
Dec 12, 2022 3.048 3.074 3.041 3.056 11,386 +0.00(+0.00%)
Dec 09, 2022 3.064 3.072 3.056 3.056 4,990 +0.00(+0.00%)
Dec 08, 2022 3.095 3.108 3.056 3.056 4,976 -0.02(-0.63%)
Dec 07, 2022 3.056 3.099 3.056 3.076 3,924 +0.03(+1.02%)
Dec 06, 2022 3.072 3.109 3.041 3.044 11,777 -0.04(-1.39%)
Dec 05, 2022 3.189 3.189 3.087 3.087 25,187 -0.10(-3.06%)
Dec 02, 2022 3.134 3.185 3.134 3.185 2,706 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.