Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.495	3.561	3.495	3.541	32,604	+0.03(+0.74%)
Jan 28, 2022	3.443	3.548	3.443	3.515	14,928	-0.04(-1.10%)
Jan 27, 2022	3.561	3.613	3.447	3.554	12,308	-0.03(-0.73%)
Jan 26, 2022	3.574	3.639	3.574	3.580	30,034	+0.02(+0.55%)
Jan 25, 2022	3.430	3.561	3.395	3.561	44,618	+0.12(+3.40%)
Jan 24, 2022	3.521	3.521	3.346	3.443	75,512	-0.14(-3.82%)
Jan 21, 2022	3.613	3.626	3.580	3.580	23,998	-0.03(-0.74%)
Jan 20, 2022	3.665	3.697	3.600	3.607	26,691	-0.10(-2.79%)
Jan 19, 2022	3.736	3.762	3.665	3.710	61,042	+0.02(+0.53%)
Jan 18, 2022	3.762	3.762	3.678	3.691	122,944	-0.01(-0.35%)
Jan 14, 2022				3.704	0	+0.07(+1.97%)
Jan 13, 2022	3.613	3.658	3.613	3.632	7,590	+0.01(+0.18%)
Jan 12, 2022	3.632	3.635	3.606	3.626	11,456	-0.01(-0.18%)
Jan 11, 2022	3.548	3.632	3.548	3.632	27,497	+0.05(+1.27%)
Jan 10, 2022	3.613	3.619	3.548	3.587	30,717	-0.06(-1.68%)
Jan 07, 2022	3.658	3.658	3.584	3.648	22,586	+0.04(+0.98%)
Jan 06, 2022	3.619	3.622	3.609	3.613	12,073	-0.03(-0.89%)
Jan 05, 2022	3.665	3.678	3.606	3.645	20,311	-0.01(-0.18%)
Jan 04, 2022	3.645	3.678	3.645	3.652	20,686	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.