Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 +0.015 (+0.61%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.353	2.373	2.323	2.343	25,222	-0.04(-1.60%)
Nov 27, 2020	2.384	2.399	2.368	2.381	7,690	+0.00(+0.11%)
Nov 25, 2020	2.394	2.410	2.358	2.378	20,507	-0.02(-0.64%)
Nov 24, 2020	2.348	2.424	2.348	2.394	43,337	+0.08(+3.51%)
Nov 23, 2020	2.272	2.323	2.272	2.313	23,621	+0.04(+1.56%)
Nov 20, 2020	2.282	2.282	2.256	2.277	14,394	-0.03(-1.10%)
Nov 19, 2020	2.272	2.358	2.216	2.302	61,970	-0.01(-0.44%)
Nov 18, 2020	2.282	2.506	2.171	2.313	94,182	+0.05(+2.24%)
Nov 17, 2020	2.216	2.272	2.198	2.262	46,386	+0.02(+0.90%)
Nov 16, 2020	2.171	2.348	2.140	2.242	111,326	+0.11(+5.24%)
Nov 13, 2020	2.069	2.130	2.069	2.130	55,015	+0.06(+2.94%)
Nov 12, 2020	2.064	2.130	2.039	2.069	186,427	+0.01(+0.25%)
Nov 11, 2020	2.079	2.079	2.044	2.064	133,582	-0.01(-0.49%)
Nov 10, 2020	2.100	2.105	2.049	2.074	85,264	+0.02(+0.99%)
Nov 09, 2020	1.988	2.084	1.970	2.054	210,020	+0.11(+5.74%)
Nov 06, 2020	1.963	1.971	1.942	1.942	29,380	-0.04(-1.79%)
Nov 05, 2020	1.952	1.978	1.952	1.978	28,966	+0.03(+1.30%)
Nov 04, 2020	1.927	1.968	1.902	1.952	53,786	+0.01(+0.52%)
Nov 03, 2020	1.902	1.947	1.902	1.942	29,619	+0.05(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.