Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.460 -0.030 (-1.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.769 2.769 2.725 2.752 42,631 -0.01(-0.45%)
May 30, 2017 2.749 2.788 2.749 2.765 36,360 -0.03(-1.12%)
May 26, 2017 2.792 2.804 2.788 2.796 25,216 -0.01(-0.28%)
May 25, 2017 2.769 2.804 2.769 2.804 22,762 +0.03(+0.99%)
May 24, 2017 2.769 2.776 2.733 2.776 39,194 +0.00(+0.14%)
May 23, 2017 2.776 2.776 2.757 2.773 2,653 +0.01(+0.43%)
May 22, 2017 2.745 2.773 2.745 2.761 22,072 +0.01(+0.43%)
May 19, 2017 2.737 2.753 2.737 2.749 15,036 +0.00(+0.14%)
May 18, 2017 2.757 2.765 2.740 2.745 17,514 -0.02(-0.57%)
May 17, 2017 2.788 2.796 2.761 2.761 75,691 -0.04(-1.26%)
May 16, 2017 2.795 2.804 2.788 2.796 17,318 +0.01(+0.28%)
May 15, 2017 2.769 2.804 2.750 2.788 15,701 +0.00(+0.14%)
May 12, 2017 2.765 2.796 2.765 2.784 37,915 +0.02(+0.57%)
May 11, 2017 2.788 2.800 2.758 2.769 62,524 -0.04(-1.40%)
May 10, 2017 2.800 2.808 2.792 2.808 16,243 +0.02(+0.56%)
May 09, 2017 2.812 2.812 2.792 2.792 17,226 -0.01(-0.42%)
May 08, 2017 2.828 2.828 2.804 2.804 15,326 -0.02(-0.83%)
May 05, 2017 2.823 2.828 2.800 2.828 26,166 +0.02(+0.56%)
May 04, 2017 2.803 2.812 2.800 2.812 5,423 -0.01(-0.42%)
May 03, 2017 2.819 2.824 2.804 2.824 4,741 +0.00(+0.00%)
May 02, 2017 2.808 2.834 2.804 2.824 11,805 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.