Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 -0.010 (-0.40%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.682	2.702	2.682	2.689	23,338	+0.01(+0.23%)
Feb 27, 2017	2.647	2.702	2.647	2.682	34,731	+0.02(+0.59%)
Feb 24, 2017	2.627	2.686	2.627	2.667	46,175	+0.01(+0.30%)
Feb 23, 2017	2.659	2.706	2.631	2.659	55,412	+0.02(+0.81%)
Feb 22, 2017	2.621	2.655	2.621	2.637	61,405	-0.02(-0.66%)
Feb 21, 2017	2.627	2.687	2.627	2.655	54,654	-0.01(-0.30%)
Feb 17, 2017		2.663	2.663	2.663	0	-0.01(-0.29%)
Feb 16, 2017	2.663	2.674	2.643	2.671	21,138	-0.00(-0.15%)
Feb 15, 2017	2.635	2.674	2.623	2.674	46,579	+0.02(+0.89%)
Feb 14, 2017	2.651	2.663	2.625	2.651	13,228	-0.02(-0.59%)
Feb 13, 2017	2.643	2.674	2.604	2.667	47,978	+0.02(+0.59%)
Feb 10, 2017	2.627	2.651	2.619	2.651	37,118	+0.03(+1.20%)
Feb 09, 2017	2.604	2.655	2.600	2.619	11,456	+0.00(+0.15%)
Feb 08, 2017	2.619	2.623	2.615	2.615	9,923	-0.00(-0.14%)
Feb 07, 2017	2.639	2.647	2.615	2.619	75,366	-0.02(-0.91%)
Feb 06, 2017	2.671	2.671	2.623	2.643	50,294	-0.02(-0.89%)
Feb 03, 2017	2.659	2.682	2.647	2.667	78,308	+0.02(+0.89%)
Feb 02, 2017	2.635	2.660	2.621	2.643	28,827	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.