Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.531	2.601	2.531	2.543	44,987	+0.03(+1.23%)
Feb 26, 2016	2.651	2.651	2.507	2.512	102,045	+0.04(+1.72%)
Feb 25, 2016	2.535	2.549	2.416	2.470	171,849	-0.19(-7.24%)
Feb 24, 2016	2.828	2.835	2.558	2.662	215,975	-0.14(-5.08%)
Feb 23, 2016	2.732	2.832	2.639	2.805	170,899	+0.11(+4.00%)
Feb 22, 2016	2.581	2.739	2.448	2.697	172,503	+0.17(+6.54%)
Feb 19, 2016	2.431	2.562	2.350	2.531	165,718	+0.02(+0.77%)
Feb 18, 2016	2.304	2.569	2.292	2.512	484,247	+0.23(+10.13%)
Feb 17, 2016	2.157	2.288	2.119	2.281	258,445	+0.17(+7.83%)
Feb 16, 2016	2.134	2.157	2.026	2.115	116,310	+0.11(+5.58%)
Feb 12, 2016	1.926	2.003	2.003	2.003	91,106	+0.10(+5.05%)
Feb 11, 2016	1.926	1.955	1.907	1.907	55,938	-0.09(-4.44%)
Feb 10, 2016	2.030	2.080	1.992	1.996	79,125	-0.04(-1.78%)
Feb 09, 2016	2.030	2.050	2.030	2.032	25,203	-0.03(-1.24%)
Feb 08, 2016	2.084	2.137	2.042	2.057	71,084	-0.03(-1.33%)
Feb 05, 2016	2.131	2.131	2.073	2.085	33,774	-0.03(-1.42%)
Feb 04, 2016	2.080	2.123	2.080	2.115	29,216	+0.05(+2.43%)
Feb 03, 2016	2.104	2.107	2.040	2.065	45,278	-0.02(-1.11%)
Feb 02, 2016	2.115	2.115	2.061	2.088	27,433	-0.03(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.