Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.051 2.053 2.033 2.053 27,560 -0.02(-0.73%)
May 30, 2012 2.088 2.088 2.066 2.068 2,655 -0.03(-1.63%)
May 29, 2012 2.078 2.109 2.060 2.103 5,945 +0.04(+2.05%)
May 25, 2012 2.066 2.066 2.042 2.060 14,752 +0.00(+0.15%)
May 24, 2012 2.075 2.075 2.048 2.057 17,664 -0.03(-1.44%)
May 23, 2012 2.063 2.088 2.063 2.088 9,477 +0.00(+0.00%)
May 22, 2012 2.078 2.087 2.060 2.087 35,311 +0.01(+0.43%)
May 21, 2012 2.060 2.078 2.051 2.078 6,971 +0.03(+1.29%)
May 18, 2012 2.100 2.100 2.048 2.052 47,671 -0.05(-2.25%)
May 17, 2012 2.112 2.112 2.099 2.099 8,226 -0.02(-0.73%)
May 15, 2012 2.130 2.115 2.115 2.115 13,942 -0.01(-0.57%)
May 14, 2012 2.139 2.139 2.124 2.127 42,824 -0.02(-0.70%)
May 11, 2012 2.154 2.184 2.142 2.142 11,499 -0.01(-0.56%)
May 10, 2012 2.139 2.154 2.139 2.154 7,612 +0.02(+0.84%)
May 09, 2012 2.130 2.154 2.130 2.136 10,955 -0.02(-0.81%)
May 08, 2012 2.154 2.154 2.124 2.153 84,968 -0.01(-0.45%)
May 07, 2012 2.145 2.163 2.136 2.163 10,111 -0.01(-0.28%)
May 04, 2012 2.187 2.187 2.139 2.169 30,259 -0.01(-0.28%)
May 03, 2012 2.178 2.185 2.169 2.175 9,793 -0.02(-0.96%)
May 02, 2012 2.172 2.196 2.172 2.196 35,521 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.