Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.913	1.933	1.916	1.933	31,218	+0.02(+1.07%)
Dec 29, 2011	1.904	1.947	1.880	1.913	39,375	-0.01(-0.31%)
Dec 28, 2011	1.928	1.952	1.913	1.919	56,823	-0.02(-1.24%)
Dec 27, 2011	1.922	1.964	1.913	1.943	82,687	-0.02(-0.77%)
Dec 23, 2011	1.955	1.964	1.919	1.958	100,750	+0.04(+2.30%)
Dec 21, 2011	1.952	1.952	1.893	1.914	48,643	+0.02(+1.18%)
Dec 20, 2011	1.889	1.894	1.883	1.892	21,671	+0.02(+1.00%)
Dec 19, 2011	1.877	1.880	1.871	1.873	37,512	-0.02(-1.11%)
Dec 16, 2011	1.865	1.904	1.865	1.894	17,926	+0.04(+2.24%)
Dec 15, 2011	1.856	1.859	1.853	1.853	59,748	-0.00(-0.00%)
Dec 14, 2011	1.886	1.886	1.837	1.853	72,904	-0.02(-1.12%)
Dec 13, 2011	1.889	1.943	1.871	1.874	62,978	-0.02(-1.22%)
Dec 12, 2011	1.930	1.930	1.894	1.897	77,461	-0.09(-4.50%)
Dec 09, 2011	1.962	2.001	1.941	1.986	23,807	-0.00(-0.18%)
Dec 07, 2011	1.971	1.990	1.990	1.990	27,160	-0.02(-0.86%)
Dec 06, 2011	1.962	2.007	1.947	2.007	59,515	+0.04(+1.92%)
Dec 05, 2011	1.950	1.972	1.938	1.969	66,358	+0.02(+1.09%)
Dec 02, 2011	1.935	1.950	1.935	1.948	37,220	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.