Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.452 -0.013 (-0.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.419 1.425 1.254 1.377 44,837 -0.02(-1.29%)
Oct 30, 2008 1.326 1.508 1.326 1.395 32,583 +0.07(+5.19%)
Oct 29, 2008 1.326 1.326 1.284 1.326 13,107 +0.07(+5.19%)
Oct 28, 2008 1.240 1.266 1.198 1.261 23,657 +0.03(+2.45%)
Oct 27, 2008 1.105 1.234 1.060 1.231 85,637 +0.09(+7.48%)
Oct 24, 2008 1.165 1.434 1.045 1.145 91,369 -0.09(-7.63%)
Oct 23, 2008 1.260 1.287 1.231 1.240 6,883 -0.08(-6.32%)
Oct 22, 2008 1.344 1.344 1.284 1.323 28,770 -0.05(-3.49%)
Oct 21, 2008 1.410 1.410 1.371 1.371 7,094 -0.06(-3.98%)
Oct 20, 2008 1.431 1.544 1.344 1.428 189,988 +0.15(+11.66%)
Oct 17, 2008 1.314 1.314 1.195 1.279 22,606 -0.01(-0.44%)
Oct 16, 2008 1.329 1.329 1.138 1.284 28,037 +0.08(+6.58%)
Oct 15, 2008 1.302 1.303 1.195 1.205 23,537 -0.07(-5.74%)
Oct 14, 2008 1.326 1.326 1.240 1.278 78,118 +0.01(+0.47%)
Oct 13, 2008 1.177 1.318 1.176 1.272 100,198 +0.18(+16.90%)
Oct 10, 2008 1.030 1.245 1.030 1.088 84,111 +0.04(+4.04%)
Oct 09, 2008 1.207 1.290 1.045 1.046 93,271 -0.10(-8.96%)
Oct 08, 2008 1.195 1.275 1.024 1.149 139,371 -0.08(-6.85%)
Oct 07, 2008 1.493 1.493 1.234 1.234 85,905 -0.10(-7.19%)
Oct 06, 2008 1.589 1.589 1.245 1.329 502,229 -0.32(-19.53%)
Oct 03, 2008 1.768 1.787 1.649 1.652 38,905 -0.11(-6.27%)
Oct 02, 2008 1.807 1.807 1.762 1.762 29,128 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.