Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 3.576 3.576 3.480 3.483 22,928 -0.06(-1.77%)
Oct 30, 2007 3.549 3.549 3.489 3.546 74,943 +0.09(+2.68%)
Oct 29, 2007 3.638 3.638 3.447 3.453 67,371 -0.20(-5.39%)
Oct 26, 2007 3.787 3.787 3.436 3.650 73,061 +0.00(+0.00%)
Oct 25, 2007 3.659 3.728 3.462 3.650 87,014 +0.10(+2.79%)
Oct 24, 2007 3.361 3.573 3.361 3.551 63,730 +0.13(+3.73%)
Oct 23, 2007 3.325 3.430 3.280 3.424 82,873 +0.08(+2.50%)
Oct 22, 2007 3.194 3.340 3.072 3.340 76,787 +0.13(+3.99%)
Oct 19, 2007 3.337 3.370 3.131 3.212 62,395 -0.16(-4.69%)
Oct 18, 2007 3.603 3.603 3.298 3.370 116,032 -0.21(-5.82%)
Oct 17, 2007 3.635 3.638 3.578 3.578 51,906 -0.03(-0.85%)
Oct 16, 2007 3.787 3.787 3.609 3.609 39,785 -0.19(-5.01%)
Oct 15, 2007 3.877 3.877 3.787 3.799 37,602 -0.13(-3.19%)
Oct 12, 2007 3.743 4.026 3.743 3.925 52,225 +0.17(+4.53%)
Oct 11, 2007 3.740 3.865 3.728 3.755 50,280 -0.10(-2.70%)
Oct 10, 2007 3.877 3.882 3.847 3.859 46,025 -0.02(-0.46%)
Oct 09, 2007 3.895 3.895 3.877 3.877 20,524 -0.02(-0.41%)
Oct 08, 2007 3.895 3.895 3.877 3.893 23,679 -0.00(-0.12%)
Oct 05, 2007 3.922 3.949 3.895 3.898 57,295 -0.00(-0.12%)
Oct 04, 2007 3.898 3.922 3.895 3.903 35,456 -0.01(-0.26%)
Oct 03, 2007 3.892 3.920 3.892 3.913 26,567 +0.02(+0.46%)
Oct 02, 2007 3.932 3.932 3.892 3.895 54,871 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.