Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.030 (+1.21%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.419 1.419 1.404 1.419 4,352 +0.04(+3.26%)
Aug 30, 2004 1.466 1.466 1.374 1.374 8,705 +0.00(+0.00%)
Aug 27, 2004 1.374 1.374 1.374 1.374 1,674 +0.00(+0.00%)
Aug 26, 2004 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Aug 25, 2004 1.374 1.413 1.362 1.374 21,427 +0.00(+0.00%)
Aug 24, 2004 1.344 1.416 1.344 1.374 27,454 -0.02(-1.50%)
Aug 23, 2004 1.395 1.395 1.395 1.395 0 +0.00(+0.00%)
Aug 20, 2004 1.362 1.395 1.362 1.395 28,458 +0.01(+0.54%)
Aug 19, 2004 1.347 1.392 1.347 1.387 16,405 -0.01(-0.54%)
Aug 18, 2004 1.338 1.395 1.338 1.395 13,727 +0.03(+2.41%)
Aug 17, 2004 1.287 1.401 1.287 1.362 26,115 +0.01(+0.44%)
Aug 16, 2004 1.305 1.365 1.302 1.356 12,387 +0.08(+6.32%)
Aug 13, 2004 1.329 1.329 1.275 1.275 20,758 -0.04(-3.26%)
Aug 12, 2004 1.490 1.490 1.287 1.318 22,432 +0.01(+0.55%)
Aug 11, 2004 1.296 1.311 1.293 1.311 13,727 +0.01(+0.46%)
Aug 10, 2004 1.305 1.305 1.284 1.305 6,696 +0.01(+0.69%)
Aug 09, 2004 1.296 1.299 1.293 1.296 16,070 +0.04(+2.84%)
Aug 06, 2004 1.266 1.269 1.260 1.260 4,352 -0.01(-0.71%)
Aug 05, 2004 1.284 1.311 1.269 1.269 82,698 -0.01(-1.16%)
Aug 04, 2004 1.350 1.350 1.242 1.284 19,084 -0.07(-5.08%)
Aug 03, 2004 1.353 1.353 1.353 1.353 334 -0.03(-2.37%)
Aug 02, 2004 1.353 1.386 1.350 1.386 4,352 +0.01(+1.09%)
Jul 30, 2004 1.371 1.371 1.371 1.371 0 +0.00(+0.00%)
Jul 29, 2004 1.347 1.371 1.344 1.371 7,365 +0.03(+2.23%)
Jul 28, 2004 1.344 1.347 1.341 1.341 12,053 -0.01(-0.88%)
Jul 27, 2004 1.269 1.353 1.269 1.353 25,110 +0.11(+9.16%)
Jul 26, 2004 1.350 1.374 1.195 1.240 37,833 -0.11(-8.19%)
Jul 23, 2004 1.374 1.446 1.350 1.350 14,731 -0.04(-2.80%)
Jul 22, 2004 1.449 1.449 1.359 1.389 18,079 -0.04(-3.13%)
Jul 21, 2004 1.383 1.464 1.383 1.434 14,731 -0.01(-1.03%)
Jul 20, 2004 1.458 1.458 1.398 1.449 11,383 +0.02(+1.25%)
Jul 19, 2004 1.407 1.464 1.392 1.431 9,039 -0.03(-2.24%)
Jul 16, 2004 1.461 1.466 1.425 1.464 8,370 +0.00(+0.20%)
Jul 15, 2004 1.365 1.464 1.365 1.461 16,740 +0.02(+1.66%)
Jul 14, 2004 1.389 1.466 1.383 1.437 21,762 +0.02(+1.69%)
Jul 13, 2004 1.428 1.434 1.359 1.413 16,405 -0.04(-2.47%)
Jul 12, 2004 1.434 1.449 1.434 1.449 3,013 +0.01(+0.83%)
Jul 09, 2004 1.437 1.437 1.437 1.437 0 +0.00(+0.00%)
Jul 08, 2004 1.464 1.464 1.434 1.437 17,075 -0.04(-2.43%)
Jul 07, 2004 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Jul 06, 2004 1.452 1.472 1.452 1.472 2,008 +0.01(+0.41%)
Jul 02, 2004 1.466 1.469 1.452 1.466 5,356 -0.03(-1.80%)
Jul 01, 2004 1.469 1.505 1.452 1.493 12,387 +0.04(+2.67%)
Jun 30, 2004 1.508 1.511 1.455 1.455 9,709 +0.00(+0.00%)
Jun 29, 2004 1.514 1.514 1.455 1.455 10,713 -0.04(-2.40%)
Jun 28, 2004 1.511 1.511 1.478 1.490 13,057 +0.02(+1.42%)
Jun 25, 2004 1.449 1.532 1.449 1.469 37,833 -0.02(-1.60%)
Jun 24, 2004 1.490 1.535 1.464 1.493 16,405 -0.01(-0.60%)
Jun 23, 2004 1.631 1.631 1.487 1.502 14,731 +0.04(+2.44%)
Jun 22, 2004 1.490 1.544 1.466 1.466 12,722 -0.02(-1.21%)
Jun 21, 2004 1.461 1.484 1.461 1.484 1,339 +0.02(+1.64%)
Jun 18, 2004 1.469 1.535 1.446 1.461 12,722 -0.00(-0.22%)
Jun 17, 2004 1.481 1.544 1.449 1.464 14,062 +0.01(+0.84%)
Jun 16, 2004 1.490 1.579 1.434 1.452 25,780 -0.01(-1.02%)
Jun 15, 2004 1.422 1.490 1.422 1.466 7,031 +0.02(+1.45%)
Jun 14, 2004 1.455 1.508 1.440 1.446 6,026 -0.06(-4.16%)
Jun 10, 2004 1.419 1.529 1.419 1.508 7,365 +0.00(+0.20%)
Jun 09, 2004 1.434 1.505 1.433 1.505 27,789 +0.08(+5.88%)
Jun 08, 2004 1.472 1.532 1.422 1.422 17,075 +0.02(+1.28%)
Jun 07, 2004 1.416 1.595 1.404 1.404 26,115 +0.03(+2.40%)
Jun 04, 2004 1.362 1.371 1.308 1.371 5,691 +0.03(+2.00%)
Jun 03, 2004 1.383 1.383 1.341 1.344 5,356 -0.09(-6.25%)
Jun 02, 2004 1.344 1.437 1.329 1.434 14,731 +0.10(+7.87%)
Jun 01, 2004 1.461 1.461 1.314 1.329 25,780 -0.07(-4.71%)
May 28, 2004 1.389 1.422 1.386 1.395 14,731 -0.03(-2.10%)
May 27, 2004 1.419 1.425 1.398 1.425 13,057 +0.03(+2.36%)
May 26, 2004 1.344 1.440 1.344 1.392 19,084 +0.00(+0.00%)
May 25, 2004 1.383 1.416 1.350 1.392 5,691 +0.03(+2.19%)
May 24, 2004 1.359 1.362 1.359 1.362 2,008 -0.03(-2.15%)
May 21, 2004 1.392 1.392 1.392 1.392 1,674 +0.00(+0.22%)
May 20, 2004 1.374 1.425 1.374 1.389 7,365 -0.00(-0.21%)
May 19, 2004 1.389 1.493 1.368 1.392 20,758 +0.01(+0.87%)
May 18, 2004 1.395 1.446 1.365 1.380 28,458 -0.00(-0.22%)
May 17, 2004 1.359 1.455 1.329 1.383 28,124 +0.01(+1.09%)
May 14, 2004 1.314 1.449 1.314 1.368 23,101 -0.05(-3.58%)
May 13, 2004 1.344 1.493 1.293 1.419 34,150 +0.07(+5.32%)
May 12, 2004 1.389 1.401 1.347 1.347 6,696 -0.04(-3.01%)
May 11, 2004 1.389 1.401 1.389 1.389 5,691 -0.01(-0.43%)
May 10, 2004 1.374 1.413 1.329 1.395 20,758 -0.03(-2.30%)
May 07, 2004 1.374 1.449 1.374 1.428 24,441 +0.07(+5.05%)
May 06, 2004 1.377 1.464 1.359 1.359 24,106 -0.11(-7.33%)
May 05, 2004 1.329 1.466 1.329 1.466 20,758 +0.04(+3.15%)
May 04, 2004 1.413 1.458 1.389 1.422 43,860 +0.00(+0.00%)
May 03, 2004 1.466 1.472 1.404 1.422 39,507 -0.03(-2.26%)
Apr 30, 2004 1.493 1.493 1.422 1.455 8,370 -0.04(-2.60%)
Apr 29, 2004 1.493 1.493 1.493 1.493 3,013 -0.04(-2.34%)
Apr 28, 2004 1.511 1.529 1.493 1.529 12,387 -0.00(-0.20%)
Apr 27, 2004 1.607 1.607 1.502 1.532 21,762 +0.03(+1.99%)
Apr 26, 2004 1.502 1.529 1.502 1.502 4,687 +0.00(+0.00%)
Apr 23, 2004 1.511 1.532 1.502 1.502 12,053 -0.01(-0.40%)
Apr 22, 2004 1.520 1.532 1.508 1.508 13,057 +0.00(+0.00%)
Apr 21, 2004 1.544 1.568 1.508 1.508 18,414 -0.02(-1.56%)
Apr 20, 2004 1.586 1.619 1.532 1.532 14,062 -0.05(-3.02%)
Apr 19, 2004 1.538 1.610 1.535 1.580 17,410 +0.04(+2.32%)
Apr 16, 2004 1.544 1.544 1.544 1.544 0 +0.00(+0.00%)
Apr 15, 2004 1.538 1.547 1.538 1.544 18,749 +0.00(+0.19%)
Apr 14, 2004 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Apr 13, 2004 1.550 1.610 1.541 1.541 11,718 -0.01(-0.96%)
Apr 12, 2004 1.541 1.556 1.541 1.556 1,674 -0.01(-0.57%)
Apr 08, 2004 1.532 1.622 1.532 1.565 18,749 +0.02(+1.16%)
Apr 07, 2004 1.550 1.550 1.547 1.547 9,374 -0.03(-1.71%)
Apr 06, 2004 1.574 1.574 1.574 1.574 3,348 +0.02(+1.35%)
Apr 05, 2004 1.565 1.565 1.538 1.553 12,053 +0.01(+0.58%)
Apr 02, 2004 1.583 1.610 1.544 1.544 16,070 +0.02(+1.17%)
Apr 01, 2004 1.577 1.607 1.517 1.526 12,722 -0.04(-2.67%)
Mar 31, 2004 1.565 1.580 1.544 1.568 7,031 +0.01(+0.57%)
Mar 30, 2004 1.574 1.586 1.547 1.559 18,079 +0.01(+0.77%)
Mar 29, 2004 1.589 1.595 1.526 1.547 13,057 +0.02(+1.57%)
Mar 26, 2004 1.583 1.583 1.514 1.523 10,713 -0.04(-2.47%)
Mar 25, 2004 1.568 1.580 1.523 1.562 22,432 -0.03(-1.89%)
Mar 24, 2004 1.535 1.598 1.526 1.592 20,088 +0.00(+0.00%)
Mar 23, 2004 1.508 1.613 1.508 1.592 30,132 -0.02(-1.48%)
Mar 22, 2004 1.643 1.643 1.508 1.616 29,128 +0.08(+5.46%)
Mar 19, 2004 1.601 1.610 1.523 1.532 30,132 -0.01(-0.97%)
Mar 18, 2004 1.550 1.610 1.514 1.547 22,432 +0.01(+0.95%)
Mar 17, 2004 1.550 1.633 1.526 1.533 25,110 -0.14(-8.38%)
Mar 16, 2004 1.595 1.673 1.535 1.673 28,793 +0.10(+6.67%)
Mar 15, 2004 1.493 1.682 1.493 1.568 28,458 -0.08(-4.72%)
Mar 12, 2004 1.496 1.646 1.493 1.646 21,093 +0.11(+7.20%)
Mar 11, 2004 1.493 1.613 1.434 1.535 34,150 +0.01(+0.98%)
Mar 10, 2004 1.538 1.652 1.481 1.520 59,931 -0.05(-3.05%)
Mar 09, 2004 1.673 1.673 1.464 1.568 65,288 -0.08(-5.06%)
Mar 08, 2004 1.640 1.685 1.634 1.652 6,026 +0.03(+1.84%)
Mar 05, 2004 1.655 1.682 1.587 1.622 15,401 +0.01(+0.74%)
Mar 04, 2004 1.658 1.658 1.577 1.610 25,445 -0.08(-4.60%)
Mar 03, 2004 1.702 1.702 1.568 1.688 29,128 +0.00(+0.00%)
Mar 02, 2004 1.673 1.688 1.628 1.688 8,705 +0.03(+1.80%)
Mar 01, 2004 1.631 1.661 1.628 1.658 12,722 +0.04(+2.21%)
Feb 27, 2004 1.634 1.640 1.622 1.622 6,026 +0.00(+0.00%)
Feb 26, 2004 1.631 1.664 1.622 1.622 5,022 -0.02(-1.45%)
Feb 25, 2004 1.622 1.664 1.622 1.646 14,731 +0.02(+1.47%)
Feb 24, 2004 1.628 1.658 1.622 1.622 7,365 -0.02(-1.27%)
Feb 23, 2004 1.643 1.643 1.643 1.643 334 +0.02(+1.29%)
Feb 20, 2004 1.631 1.676 1.622 1.622 15,066 -0.01(-0.37%)
Feb 19, 2004 1.714 1.723 1.627 1.628 18,414 -0.01(-0.37%)
Feb 18, 2004 1.637 1.661 1.622 1.634 26,784 -0.02(-1.26%)
Feb 17, 2004 1.622 1.688 1.622 1.655 11,048 +0.03(+2.03%)
Feb 13, 2004 1.658 1.658 1.595 1.622 13,057 -0.05(-3.02%)
Feb 12, 2004 1.580 1.672 1.580 1.672 16,405 +0.06(+3.49%)
Feb 11, 2004 1.580 1.658 1.580 1.616 8,035 -0.01(-0.37%)
Feb 10, 2004 1.580 1.655 1.568 1.622 23,101 +0.00(+0.18%)
Feb 09, 2004 1.628 1.655 1.580 1.619 9,709 -0.02(-1.45%)
Feb 06, 2004 1.676 1.679 1.622 1.643 22,432 +0.03(+1.85%)
Feb 05, 2004 1.586 1.658 1.586 1.613 13,392 +0.04(+2.66%)
Feb 04, 2004 1.658 1.658 1.571 1.571 9,039 +0.00(+0.19%)
Feb 03, 2004 1.583 1.583 1.568 1.568 5,022 -0.00(-0.19%)
Feb 02, 2004 1.613 1.613 1.571 1.571 7,031 +0.00(+0.19%)
Jan 30, 2004 1.571 1.583 1.568 1.568 17,075 -0.00(-0.19%)
Jan 29, 2004 1.646 1.646 1.568 1.571 9,709 -0.09(-5.57%)
Jan 28, 2004 1.673 1.673 1.643 1.664 15,401 -0.01(-0.54%)
Jan 27, 2004 1.673 1.673 1.673 1.673 8,705 +0.00(+0.00%)
Jan 26, 2004 1.720 1.720 1.652 1.673 9,709 -0.00(-0.18%)
Jan 23, 2004 1.640 1.723 1.640 1.676 27,454 +0.05(+3.12%)
Jan 22, 2004 1.723 1.723 1.571 1.625 22,432 -0.08(-4.56%)
Jan 21, 2004 1.583 1.717 1.583 1.702 43,860 +0.12(+7.55%)
Jan 20, 2004 1.568 1.598 1.493 1.583 28,124 +0.05(+3.52%)
Jan 16, 2004 1.553 1.556 1.529 1.529 5,691 -0.02(-1.54%)
Jan 15, 2004 1.529 1.556 1.419 1.553 31,559 +0.04(+2.77%)
Jan 14, 2004 1.496 1.517 1.493 1.511 17,661 -0.00(-0.20%)
Jan 13, 2004 1.514 1.514 1.514 1.514 0 +0.00(+0.00%)
Jan 12, 2004 1.514 1.514 1.496 1.514 14,062 -0.02(-1.36%)
Jan 09, 2004 1.532 1.550 1.496 1.535 28,793 +0.02(+1.18%)
Jan 08, 2004 1.419 1.568 1.419 1.517 62,894 +0.10(+6.95%)
Jan 07, 2004 1.419 1.419 1.419 1.419 4,519 +0.00(+0.00%)
Jan 06, 2004 1.461 1.461 1.419 1.419 7,365 -0.01(-1.04%)
Jan 05, 2004 1.434 1.434 1.434 1.434 334 +0.01(+1.05%)
Jan 02, 2004 1.419 1.422 1.419 1.419 8,035 +0.00(+0.00%)
Dec 31, 2003 1.419 1.431 1.419 1.419 31,472 -0.02(-1.45%)
Dec 30, 2003 1.419 1.440 1.419 1.440 8,035 +0.00(+0.00%)
Dec 29, 2003 1.423 1.440 1.423 1.440 20,423 +0.02(+1.47%)
Dec 26, 2003 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Dec 24, 2003 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Dec 23, 2003 1.419 1.419 1.419 1.419 0 +0.00(+0.00%)
Dec 22, 2003 1.449 1.461 1.419 1.419 25,780 -0.02(-1.06%)
Dec 19, 2003 1.449 1.449 1.434 1.434 2,008 +0.02(+1.07%)
Dec 18, 2003 1.419 1.433 1.419 1.419 24,943 -0.00(-0.21%)
Dec 17, 2003 1.320 1.464 1.305 1.422 55,243 +0.09(+6.97%)
Dec 16, 2003 1.329 1.374 1.305 1.329 12,053 +0.02(+1.37%)
Dec 15, 2003 1.299 1.413 1.299 1.311 15,133 +0.00(+0.02%)
Dec 12, 2003 1.314 1.320 1.299 1.311 8,370 -0.00(-0.25%)
Dec 11, 2003 1.296 1.320 1.320 1.314 5,356 +0.02(+1.38%)
Dec 10, 2003 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Dec 09, 2003 1.296 1.296 1.296 1.296 0 +0.00(+0.00%)
Dec 08, 2003 1.297 1.297 1.296 1.296 3,682 +0.00(+0.23%)
Dec 05, 2003 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Dec 04, 2003 1.323 1.323 1.293 1.293 32,245 -0.01(-1.14%)
Dec 03, 2003 1.308 1.308 1.308 1.308 8,695 +0.02(+1.39%)
Dec 02, 2003 1.308 1.308 1.290 1.290 6,696 +0.01(+0.46%)
Dec 01, 2003 1.300 1.300 1.272 1.284 5,022 -0.02(-1.60%)
Nov 28, 2003 1.305 1.305 1.305 1.305 1,232 +0.00(+0.00%)
Nov 26, 2003 1.305 1.305 1.305 1.305 0 +0.00(+0.00%)
Nov 25, 2003 1.254 1.305 1.254 1.305 12,270 -0.02(-1.78%)
Nov 24, 2003 1.287 1.329 1.240 1.329 8,042 +0.05(+3.95%)
Nov 21, 2003 1.284 1.285 1.248 1.278 17,731 -0.05(-3.82%)
Nov 20, 2003 1.341 1.341 1.329 1.329 2,678 +0.03(+2.30%)
Nov 19, 2003 1.302 1.332 1.299 1.299 7,700 +0.03(+2.11%)
Nov 18, 2003 1.296 1.299 1.272 1.272 9,391 -0.04(-3.18%)
Nov 17, 2003 1.284 1.326 1.245 1.314 34,150 +0.04(+3.29%)
Nov 14, 2003 1.257 1.284 1.251 1.272 11,376 +0.00(+0.24%)
Nov 13, 2003 1.221 1.284 1.221 1.269 2,963 +0.00(+0.24%)
Nov 12, 2003 1.281 1.281 1.242 1.266 10,372 +0.00(+0.00%)
Nov 11, 2003 1.254 1.266 1.239 1.266 9,039 -0.01(-0.73%)
Nov 10, 2003 1.257 1.311 1.257 1.276 9,709 -0.00(-0.21%)
Nov 07, 2003 1.269 1.284 1.269 1.278 8,035 +0.02(+1.66%)
Nov 06, 2003 1.290 1.320 1.257 1.257 19,084 -0.07(-5.39%)
Nov 05, 2003 1.296 1.329 1.287 1.329 19,415 +0.03(+2.30%)
Nov 04, 2003 1.335 1.335 1.299 1.299 17,909 -0.02(-1.36%)
Nov 03, 2003 1.314 1.341 1.260 1.317 20,423 -0.03(-2.00%)
Oct 31, 2003 1.344 1.344 1.344 1.344 6,026 +0.04(+3.45%)
Oct 30, 2003 1.311 1.311 1.311 1.299 4,352 -0.01(-0.91%)
Oct 29, 2003 1.344 1.344 1.311 1.311 13,057 -0.03(-2.44%)
Oct 28, 2003 1.329 1.419 1.290 1.344 19,084 +0.02(+1.88%)
Oct 27, 2003 1.284 1.319 1.284 1.319 25,445 +0.05(+3.93%)
Oct 24, 2003 1.314 1.314 1.269 1.269 5,022 -0.04(-3.17%)
Oct 23, 2003 1.281 1.493 1.252 1.311 77,006 +0.03(+2.07%)
Oct 22, 2003 1.284 1.284 1.284 1.284 1,004 +0.00(+0.00%)
Oct 21, 2003 1.284 1.284 1.284 1.284 3,682 +0.00(+0.00%)
Oct 20, 2003 1.284 1.284 1.284 1.284 1,004 +0.00(+0.00%)
Oct 17, 2003 1.281 1.284 1.281 1.284 5,356 +0.00(+0.00%)
Oct 16, 2003 1.263 1.263 1.263 1.284 8,705 +0.00(+0.23%)
Oct 15, 2003 1.269 1.284 1.266 1.281 31,472 +0.01(+1.18%)
Oct 14, 2003 1.260 1.266 1.234 1.266 49,217 +0.04(+2.91%)
Oct 13, 2003 1.254 1.254 1.231 1.231 4,352 +0.00(+0.00%)
Oct 10, 2003 1.260 1.260 1.228 1.231 65,288 -0.03(-2.37%)
Oct 09, 2003 1.242 1.263 1.242 1.260 29,463 +0.02(+1.69%)
Oct 08, 2003 1.240 1.240 1.240 1.240 669 +0.00(+0.00%)
Oct 07, 2003 1.234 1.240 1.195 1.240 16,070 +0.01(+0.48%)
Oct 06, 2003 1.225 1.234 1.222 1.234 5,356 +0.02(+1.47%)
Oct 03, 2003 1.239 1.239 1.216 1.216 1,339 +0.01(+0.49%)
Oct 02, 2003 1.222 1.239 1.210 1.210 3,682 -0.04(-3.11%)
Oct 01, 2003 1.245 1.248 1.245 1.248 669 +0.04(+3.21%)
Sep 30, 2003 1.234 1.245 1.210 1.210 7,031 -0.04(-3.34%)
Sep 29, 2003 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Sep 26, 2003 1.251 1.251 1.251 1.251 0 +0.00(+0.00%)
Sep 25, 2003 1.237 1.254 1.216 1.251 26,115 +0.00(+0.29%)
Sep 24, 2003 1.213 1.272 1.213 1.248 17,410 +0.01(+1.14%)
Sep 23, 2003 1.254 1.266 1.209 1.234 17,075 -0.03(-2.11%)
Sep 22, 2003 1.237 1.260 1.212 1.260 5,691 +0.00(+0.24%)
Sep 19, 2003 1.210 1.257 1.201 1.257 13,392 +0.04(+2.93%)
Sep 18, 2003 1.207 1.222 1.207 1.222 6,696 +0.00(+0.02%)
Sep 17, 2003 1.240 1.240 1.198 1.221 6,696 -0.06(-4.46%)
Sep 16, 2003 1.225 1.278 1.222 1.278 9,039 +0.05(+4.14%)
Sep 15, 2003 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Sep 12, 2003 1.195 1.228 1.195 1.228 5,356 -0.04(-3.07%)
Sep 11, 2003 1.284 1.284 1.242 1.266 6,361 -0.00(-0.23%)
Sep 10, 2003 1.195 1.311 1.195 1.269 33,146 +0.07(+6.25%)
Sep 09, 2003 1.207 1.210 1.195 1.195 4,017 -0.01(-0.74%)
Sep 08, 2003 1.147 1.204 1.147 1.204 21,427 +0.04(+3.87%)
Sep 05, 2003 1.138 1.159 1.138 1.159 3,682 -0.03(-2.27%)
Sep 04, 2003 1.174 1.186 1.132 1.186 15,066 +0.01(+1.28%)
Sep 03, 2003 1.141 1.171 1.141 1.171 21,762 +0.03(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.