Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.634	1.640	1.622	1.622	6,026	+0.00(+0.00%)
Feb 26, 2004	1.631	1.664	1.622	1.622	5,022	-0.02(-1.45%)
Feb 25, 2004	1.622	1.664	1.622	1.646	14,731	+0.02(+1.47%)
Feb 24, 2004	1.628	1.658	1.622	1.622	7,365	-0.02(-1.27%)
Feb 23, 2004	1.643	1.643	1.643	1.643	334	+0.02(+1.29%)
Feb 20, 2004	1.631	1.676	1.622	1.622	15,066	-0.01(-0.37%)
Feb 19, 2004	1.714	1.723	1.627	1.628	18,414	-0.01(-0.37%)
Feb 18, 2004	1.637	1.661	1.622	1.634	26,784	-0.02(-1.26%)
Feb 17, 2004	1.622	1.688	1.622	1.655	11,048	+0.03(+2.03%)
Feb 13, 2004	1.658	1.658	1.595	1.622	13,057	-0.05(-3.02%)
Feb 12, 2004	1.580	1.672	1.580	1.672	16,405	+0.06(+3.49%)
Feb 11, 2004	1.580	1.658	1.580	1.616	8,035	-0.01(-0.37%)
Feb 10, 2004	1.580	1.655	1.568	1.622	23,101	+0.00(+0.18%)
Feb 09, 2004	1.628	1.655	1.580	1.619	9,709	-0.02(-1.45%)
Feb 06, 2004	1.676	1.679	1.622	1.643	22,432	+0.03(+1.85%)
Feb 05, 2004	1.586	1.658	1.586	1.613	13,392	+0.04(+2.66%)
Feb 04, 2004	1.658	1.658	1.571	1.571	9,039	+0.00(+0.19%)
Feb 03, 2004	1.583	1.583	1.568	1.568	5,022	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.