Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.003	1.003	1.003	1.003	1,004	+0.03(+3.04%)
Aug 29, 2002	0.9737	0.9856	0.9707	0.9737	21,093	+0.00(+0.00%)
Aug 28, 2002	0.9737	0.9737	0.9737	0.9737	0	+0.00(+0.00%)
Aug 27, 2002	0.9558	0.9826	0.9558	0.9737	21,762	+0.00(+0.31%)
Aug 26, 2002	0.9737	1.004	0.9707	0.9707	16,740	-0.01(-0.61%)
Aug 23, 2002	0.9767	0.9767	0.9767	0.9767	0	+0.00(+0.00%)
Aug 22, 2002	0.9259	0.9767	0.9259	0.9767	33,481	+0.04(+4.81%)
Aug 21, 2002	0.9319	0.9319	0.9289	0.9319	7,714	+0.00(+0.32%)
Aug 20, 2002	0.9259	0.9289	0.9199	0.9289	12,722	+0.01(+0.97%)
Aug 16, 2002	0.9289	0.9289	0.9199	0.9199	8,035	-0.02(-1.91%)
Aug 15, 2002	0.9378	0.9378	0.9378	0.9378	0	+0.00(+0.00%)
Aug 14, 2002	0.9408	0.9408	0.8930	0.9378	23,771	-0.00(-0.32%)
Aug 13, 2002	0.9588	0.9707	0.9139	0.9408	63,279	-0.09(-8.43%)
Aug 12, 2002	1.027	1.027	1.027	1.027	0	+0.06(+5.85%)
Aug 07, 2002	0.9707	0.9707	0.9707	0.9707	0	+0.00(+0.00%)
Aug 06, 2002	0.9856	0.9856	0.9707	0.9707	7,365	+0.01(+0.93%)
Aug 05, 2002	0.9617	0.9617	0.9617	0.9617	5,022	-0.05(-4.73%)
Aug 02, 2002	1.010	1.010	1.010	1.010	6,696	+0.02(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.