Indicators

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.195	1.211	1.195	1.211	9,664	+0.02(+1.30%)
Jan 30, 2002	1.211	1.211	1.195	1.195	22,227	-0.02(-1.53%)
Jan 29, 2002	1.214	1.214	1.211	1.214	6,120	-0.02(-2.01%)
Jan 28, 2002	1.164	1.239	1.127	1.239	29,958	+0.05(+4.18%)
Jan 25, 2002	1.198	1.198	1.189	1.189	9,986	+0.02(+1.86%)
Jan 24, 2002	1.167	1.167	1.167	1.167	322	-0.02(-1.83%)
Jan 23, 2002	1.186	1.192	1.186	1.189	9,019	+0.04(+3.51%)
Jan 22, 2002	1.164	1.177	1.133	1.149	24,160	+0.01(+0.82%)
Jan 21, 2002	1.149	1.158	1.139	1.139	15,140	+0.00(+0.00%)
Jan 18, 2002	1.149	1.158	1.139	1.139	15,140	-0.01(-0.81%)
Jan 17, 2002	1.223	1.226	1.149	1.149	31,569	-0.07(-5.37%)
Jan 16, 2002	1.177	1.254	1.155	1.214	63,460	+0.00(+0.26%)
Jan 15, 2002	1.155	1.257	1.155	1.211	49,286	+0.11(+9.86%)
Jan 14, 2002	1.102	1.102	1.102	1.102	3,543	-0.01(-0.84%)
Jan 11, 2002	1.121	1.121	1.111	1.111	19,650	-0.04(-3.24%)
Jan 10, 2002	1.149	1.149	1.149	1.149	4,509	+0.10(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.