Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.9841 0.9841 0.9841 0.9841 335 -0.01(-1.46%)
Jul 30, 2002 0.9988 0.9988 0.9988 0.9988 670 +0.04(+3.68%)
Jul 29, 2002 0.9841 0.9841 0.9633 0.9633 8,382 -0.02(-1.82%)
Jul 26, 2002 0.9952 1.008 0.9812 0.9812 5,951 +0.02(+2.49%)
Jul 25, 2002 1.014 1.014 0.9573 0.9573 4,694 -0.03(-2.73%)
Jul 24, 2002 0.9573 0.9841 0.9543 0.9841 39,567 +0.02(+1.85%)
Jul 23, 2002 0.9543 0.9663 0.9543 0.9663 15,089 +0.01(+1.25%)
Jul 22, 2002 0.9573 0.9663 0.9543 0.9543 36,214 +0.00(+0.31%)
Jul 19, 2002 0.9841 0.9841 0.9484 0.9513 9,724 -0.02(-2.15%)
Jul 17, 2002 0.9722 0.9722 0.9722 0.9722 0 -0.01(-1.51%)
Jul 12, 2002 0.9841 0.9871 0.9812 0.9871 8,047 -0.01(-0.90%)
Jul 11, 2002 1.032 1.032 0.9815 0.9961 5,365 -0.04(-4.02%)
Jul 10, 2002 1.038 1.038 1.038 1.038 1,341 +0.01(+0.55%)
Jul 09, 2002 1.032 1.032 1.032 1.032 0 +0.00(+0.00%)
Jul 08, 2002 1.035 1.035 1.032 1.032 2,011 -0.00(-0.26%)
Jul 05, 2002 1.035 1.035 1.035 1.035 670 -0.01(-0.86%)
Jul 04, 2002 1.044 1.044 1.044 1.044 6,706 +0.00(+0.00%)
Jul 03, 2002 1.044 1.044 1.044 1.044 6,706 +0.00(+0.00%)
Jul 02, 2002 1.044 1.044 1.044 1.044 7,041 +0.00(+0.00%)
Jul 01, 2002 1.044 1.044 1.044 1.044 1,005 +0.01(+0.57%)
Jun 28, 2002 1.038 1.038 1.038 1.038 1,341 +0.01(+0.87%)
Jun 27, 2002 1.029 1.029 1.029 1.029 7,041 +0.00(+0.00%)
Jun 26, 2002 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Jun 25, 2002 1.044 1.044 0.9991 1.029 38,561 +0.02(+1.77%)
Jun 21, 2002 1.083 1.083 1.011 1.011 12,741 -0.07(-6.61%)
Jun 20, 2002 1.044 1.083 1.044 1.083 24,142 -0.01(-0.55%)
Jun 19, 2002 1.089 1.089 1.089 1.089 0 +0.00(+0.00%)
Jun 18, 2002 1.089 1.089 1.089 1.089 7,712 +0.01(+1.39%)
Jun 17, 2002 1.089 1.178 1.074 1.074 9,724 +0.04(+4.02%)
Jun 14, 2002 1.118 1.118 1.029 1.032 18,442 -0.10(-8.92%)
Jun 12, 2002 1.133 1.133 1.133 1.133 335 +0.01(+1.33%)
Jun 11, 2002 1.151 1.151 1.118 1.118 2,011 +0.01(+1.35%)
Jun 10, 2002 1.103 1.151 1.103 1.103 19,783 +0.01(+1.09%)
Jun 07, 2002 1.133 1.133 1.074 1.092 11,400 -0.09(-7.34%)
Jun 06, 2002 1.178 1.178 1.178 1.178 1,341 -0.03(-2.23%)
Jun 05, 2002 1.205 1.205 1.205 1.205 335 +0.01(+1.00%)
May 31, 2002 1.217 1.217 1.193 1.193 12,741 -0.02(-1.96%)
May 28, 2002 1.208 1.256 1.208 1.217 13,412 -0.01(-0.49%)
May 27, 2002 1.223 1.223 1.223 1.223 3,688 +0.00(+0.00%)
May 24, 2002 1.223 1.223 1.223 1.223 3,688 +0.02(+1.99%)
May 23, 2002 1.264 1.264 1.199 1.199 10,730 -0.03(-2.43%)
May 22, 2002 1.223 1.267 1.223 1.229 3,353 +0.01(+0.98%)
May 21, 2002 1.267 1.279 1.193 1.217 26,825 -0.04(-3.09%)
May 20, 2002 1.223 1.333 1.223 1.256 27,160 +0.02(+1.45%)
May 17, 2002 1.224 1.336 1.224 1.238 25,819 +0.01(+1.22%)
May 16, 2002 1.178 1.223 1.178 1.223 8,718 +0.04(+3.77%)
May 15, 2002 1.282 1.306 1.178 1.178 49,291 -0.10(-7.90%)
May 14, 2002 1.426 1.429 1.232 1.279 125,743 +0.03(+2.14%)
May 13, 2002 1.151 1.253 1.130 1.253 98,247 +0.09(+7.69%)
May 10, 2002 1.163 1.169 1.127 1.163 23,136 +0.00(+0.00%)
May 09, 2002 1.139 1.169 1.139 1.163 10,059 -0.01(-0.51%)
May 08, 2002 1.169 1.169 1.169 1.169 1,676 +0.02(+1.82%)
May 07, 2002 1.169 1.169 1.148 1.148 9,053 -0.00(-0.26%)
May 06, 2002 1.169 1.193 1.151 1.151 10,059 -0.03(-2.28%)
May 03, 2002 1.157 1.178 1.157 1.178 1,341 +0.00(+0.25%)
May 02, 2002 1.175 1.175 1.175 1.175 1,676 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.