Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.578 3.578 3.560 3.578 12,150 +0.01(+0.25%)
Jun 29, 2023 3.569 3.578 3.560 3.569 11,533 +0.01(+0.25%)
Jun 28, 2023 3.542 3.578 3.542 3.560 11,869 +0.00(+0.00%)
Jun 27, 2023 3.497 3.560 3.497 3.560 5,171 +0.06(+1.81%)
Jun 26, 2023 3.497 3.533 3.497 3.497 7,763 +0.01(+0.26%)
Jun 23, 2023 3.488 3.514 3.479 3.488 11,766 -0.05(-1.28%)
Jun 22, 2023 3.533 3.548 3.515 3.533 8,706 -0.02(-0.51%)
Jun 21, 2023 3.515 3.551 3.515 3.551 7,002 +0.01(+0.25%)
Jun 20, 2023 3.542 3.560 3.515 3.542 19,318 +0.00(+0.00%)
Jun 16, 2023 3.560 3.560 3.534 3.542 7,512 -0.01(-0.26%)
Jun 15, 2023 3.533 3.560 3.523 3.551 9,567 +0.34(+10.67%)
May 08, 2023 3.192 3.209 3.152 3.209 13,016 +0.04(+1.28%)
May 05, 2023 3.087 3.193 3.087 3.168 30,889 +0.08(+2.63%)
May 04, 2023 3.030 3.119 3.030 3.087 31,007 +0.03(+1.06%)
May 03, 2023 3.063 3.079 3.046 3.054 12,060 +0.02(+0.81%)
May 02, 2023 3.068 3.071 3.022 3.030 22,193 -0.05(-1.59%)
May 01, 2023 3.063 3.079 3.063 3.079 22,815 +0.03(+1.07%)
Apr 28, 2023 3.058 3.071 3.038 3.046 7,857 -0.02(-0.79%)
Apr 27, 2023 3.054 3.079 3.046 3.071 8,067 +0.06(+1.89%)
Apr 26, 2023 3.061 3.066 3.014 3.014 14,462 -0.06(-1.81%)
Apr 25, 2023 3.087 3.111 3.069 3.069 21,634 -0.02(-0.57%)
Apr 24, 2023 3.087 3.087 3.074 3.087 12,764 +0.01(+0.27%)
Apr 21, 2023 3.072 3.087 3.067 3.079 5,605 +0.02(+0.53%)
Apr 20, 2023 3.095 3.119 3.063 3.063 12,450 -0.06(-1.82%)
Apr 19, 2023 3.111 3.144 3.095 3.119 8,358 +0.02(+0.52%)
Apr 18, 2023 3.111 3.135 3.054 3.103 25,715 +0.00(+0.00%)
Apr 17, 2023 3.103 3.103 3.077 3.103 17,990 +0.05(+1.60%)
Apr 14, 2023 3.095 3.103 3.014 3.054 11,525 +0.02(+0.53%)
Apr 13, 2023 2.998 3.087 2.998 3.038 10,911 +0.02(+0.81%)
Apr 12, 2023 3.038 3.038 3.014 3.014 1,813 -0.03(-0.93%)
Apr 11, 2023 3.022 3.046 3.017 3.042 16,529 +0.04(+1.49%)
Apr 10, 2023 2.933 3.003 2.933 2.998 6,338 +0.04(+1.37%)
Apr 06, 2023 2.957 2.965 2.933 2.957 9,310 +0.02(+0.55%)
Apr 05, 2023 2.933 2.956 2.924 2.941 11,728 -0.01(-0.29%)
Apr 04, 2023 2.989 2.997 2.941 2.949 36,231 -0.06(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.