Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.9558 0.9647 0.9438 0.9438 2,008 -0.02(-1.68%)
Feb 27, 2003 0.9438 0.9599 0.9438 0.9599 1,339 +0.03(+3.01%)
Feb 26, 2003 0.9349 0.9558 0.9319 0.9319 2,343 -0.01(-0.64%)
Feb 25, 2003 0.9259 0.9378 0.9020 0.9378 9,374 +0.00(+0.00%)
Feb 24, 2003 0.9438 0.9677 0.9378 0.9378 2,678 +0.00(+0.00%)
Feb 21, 2003 0.9169 0.9826 0.9110 0.9378 27,454 +0.02(+2.28%)
Feb 20, 2003 0.9259 0.9259 0.9169 0.9169 17,744 +0.00(+0.33%)
Feb 19, 2003 0.9050 0.9139 0.9050 0.9139 7,365 -0.06(-6.42%)
Feb 18, 2003 0.9767 0.9767 0.9767 0.9767 0 +0.00(+0.00%)
Feb 14, 2003 0.9259 0.9767 0.9259 0.9767 16,405 +0.05(+5.83%)
Feb 13, 2003 0.9139 0.9229 0.8960 0.9229 10,379 +0.01(+0.98%)
Feb 12, 2003 0.9139 0.9139 0.9139 0.9139 334 -0.00(-0.33%)
Feb 11, 2003 0.9259 0.9259 0.9139 0.9169 30,132 -0.01(-1.29%)
Feb 10, 2003 0.9289 0.9289 0.9289 0.9289 334 -0.01(-1.58%)
Feb 07, 2003 0.9438 0.9797 0.9438 0.9438 3,013 +0.01(+1.61%)
Feb 06, 2003 0.9289 0.9289 0.9289 0.9289 669 -0.03(-3.42%)
Feb 05, 2003 0.9438 0.9617 0.9438 0.9617 3,348 -0.00(-0.31%)
Feb 04, 2003 0.9139 0.9647 0.9139 0.9647 2,343 -0.01(-1.52%)
Feb 03, 2003 0.9677 0.9797 0.9169 0.9797 23,771 +0.06(+6.15%)
Jan 31, 2003 0.9229 0.9229 0.9229 0.9229 5,356 +0.01(+0.62%)
Jan 30, 2003 0.9677 0.9498 0.9169 0.9172 1,004 -0.05(-5.22%)
Jan 29, 2003 0.9677 0.9677 0.9677 0.9677 334 +0.03(+3.18%)
Jan 28, 2003 0.9259 0.9408 0.9080 0.9378 19,419 +0.03(+2.95%)
Jan 27, 2003 0.9617 0.9617 0.9110 0.9110 8,035 -0.06(-5.86%)
Jan 24, 2003 0.9617 0.9677 0.9617 0.9677 8,705 +0.01(+1.25%)
Jan 23, 2003 0.9558 0.9558 0.9558 0.9558 669 -0.04(-3.61%)
Jan 22, 2003 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Jan 21, 2003 0.9707 0.9916 0.9707 0.9916 1,339 +0.02(+2.15%)
Jan 17, 2003 0.9707 0.9737 0.9707 0.9707 18,414 +0.03(+2.85%)
Jan 16, 2003 0.9528 1.001 0.9050 0.9438 23,101 -0.01(-0.91%)
Jan 15, 2003 0.9528 0.9528 0.9525 0.9525 669 -0.00(-0.03%)
Jan 14, 2003 0.9528 0.9528 0.9528 0.9528 0 +0.00(+0.00%)
Jan 13, 2003 0.9378 0.9558 0.9199 0.9528 37,498 -0.03(-3.33%)
Jan 10, 2003 0.8871 1.001 0.8871 0.9856 41,851 +0.01(+0.92%)
Jan 09, 2003 0.9797 1.001 0.9767 0.9767 6,696 +0.02(+1.84%)
Jan 08, 2003 0.9740 1.001 0.9498 0.9590 10,713 -0.00(-0.28%)
Jan 07, 2003 0.9528 0.9856 0.9528 0.9617 2,343 -0.02(-2.13%)
Jan 06, 2003 0.9259 0.9946 0.9259 0.9826 20,423 +0.02(+1.86%)
Jan 03, 2003 0.9588 0.9767 0.9588 0.9647 14,731 +0.04(+4.19%)
Jan 02, 2003 0.9707 0.9707 0.9259 0.9259 9,709 -0.07(-6.60%)
Dec 31, 2002 0.9707 0.9913 0.9707 0.9913 8,035 +0.03(+2.76%)
Dec 30, 2002 0.9319 0.9856 0.9199 0.9647 39,507 +0.00(+0.31%)
Dec 27, 2002 0.9767 0.9767 0.9617 0.9617 1,339 -0.01(-1.23%)
Dec 26, 2002 0.9647 0.9976 0.9647 0.9737 11,718 +0.01(+1.24%)
Dec 24, 2002 0.9528 0.9617 0.8960 0.9617 27,789 +0.03(+2.91%)
Dec 23, 2002 0.9435 0.9438 0.9050 0.9346 13,727 +0.01(+0.61%)
Dec 20, 2002 0.9349 0.9349 0.9289 0.9289 12,053 -0.01(-0.92%)
Dec 19, 2002 0.9349 0.9378 0.9349 0.9375 14,062 -0.02(-1.91%)
Dec 18, 2002 0.9378 0.9558 0.9378 0.9558 14,062 +0.00(+0.00%)
Dec 17, 2002 0.9617 0.9617 0.9408 0.9558 6,361 -0.01(-1.54%)
Dec 16, 2002 0.9617 0.9976 0.9378 0.9707 34,485 +0.02(+2.49%)
Dec 13, 2002 0.9614 0.9614 0.9468 0.9471 9,709 -0.00(-0.31%)
Dec 12, 2002 0.9349 1.004 0.9349 0.9501 29,798 +0.02(+1.63%)
Dec 11, 2002 0.9468 0.9468 0.9319 0.9349 3,682 -0.06(-5.72%)
Dec 10, 2002 0.9916 0.9916 0.9916 0.9916 0 +0.00(+0.00%)
Dec 09, 2002 0.9916 1.001 0.9408 0.9916 7,031 -0.01(-0.60%)
Dec 06, 2002 0.9588 1.004 0.9588 0.9976 29,798 +0.06(+6.71%)
Dec 05, 2002 0.9349 0.9349 0.9349 0.9349 3,013 -0.02(-2.19%)
Dec 04, 2002 0.9349 0.9767 0.9319 0.9558 10,044 +0.02(+2.56%)
Dec 03, 2002 0.9737 0.9737 0.9319 0.9319 34,820 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.