Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.756 2.765 2.734 2.765 5,012 +0.02(+0.64%)
Aug 29, 2019 2.730 2.752 2.730 2.747 23,358 +0.03(+1.13%)
Aug 28, 2019 2.639 2.726 2.639 2.717 22,638 +0.00(+0.16%)
Aug 27, 2019 2.717 2.734 2.677 2.712 45,927 -0.02(-0.80%)
Aug 26, 2019 2.726 2.734 2.699 2.734 33,336 +0.01(+0.26%)
Aug 23, 2019 2.756 2.756 2.726 2.727 6,607 -0.02(-0.90%)
Aug 22, 2019 2.734 2.752 2.734 2.752 1,588 -0.01(-0.47%)
Aug 21, 2019 2.787 2.787 2.731 2.765 7,696 -0.03(-0.93%)
Aug 20, 2019 2.778 2.791 2.743 2.791 4,342 +0.01(+0.46%)
Aug 19, 2019 2.752 2.778 2.752 2.778 9,230 +0.04(+1.39%)
Aug 16, 2019 2.734 2.756 2.726 2.740 14,354 +0.04(+1.52%)
Aug 15, 2019 2.699 2.699 2.699 2.699 986 +0.00(+0.16%)
Aug 14, 2019 2.734 2.756 2.695 2.695 38,832 -0.05(-1.92%)
Aug 13, 2019 2.699 2.747 2.699 2.747 34,288 +0.04(+1.62%)
Aug 12, 2019 2.726 2.726 2.690 2.704 42,732 -0.00(-0.16%)
Aug 09, 2019 2.673 2.712 2.673 2.708 45,113 +0.04(+1.31%)
Aug 08, 2019 2.655 2.690 2.655 2.673 29,925 +0.04(+1.67%)
Aug 07, 2019 2.603 2.638 2.591 2.629 10,870 -0.00(-0.17%)
Aug 06, 2019 2.603 2.633 2.596 2.633 9,063 +0.06(+2.39%)
Aug 05, 2019 2.642 2.642 2.554 2.572 44,115 -0.08(-2.98%)
Aug 02, 2019 2.629 2.667 2.629 2.651 47,164 -0.00(-0.17%)
Aug 01, 2019 2.695 2.699 2.647 2.655 52,605 -0.04(-1.47%)
Jul 31, 2019 2.712 2.716 2.695 2.695 11,103 -0.02(-0.65%)
Jul 30, 2019 2.696 2.712 2.696 2.712 3,221 +0.00(+0.00%)
Jul 29, 2019 2.686 2.712 2.686 2.712 12,955 -0.00(-0.16%)
Jul 26, 2019 2.677 2.717 2.440 2.717 146,961 +0.01(+0.49%)
Jul 25, 2019 2.690 2.704 2.690 2.704 5,800 -0.00(-0.05%)
Jul 24, 2019 2.677 2.705 2.677 2.705 23,058 +0.03(+1.06%)
Jul 23, 2019 2.690 2.690 2.668 2.676 11,549 -0.02(-0.70%)
Jul 22, 2019 2.699 2.712 2.563 2.695 15,338 -0.00(-0.14%)
Jul 19, 2019 2.682 2.721 2.682 2.699 16,177 -0.00(-0.16%)
Jul 18, 2019 2.704 2.704 2.690 2.704 9,546 -0.02(-0.66%)
Jul 17, 2019 2.721 2.721 2.695 2.721 5,525 -0.02(-0.76%)
Jul 16, 2019 2.704 2.756 2.704 2.742 15,525 -0.03(-1.16%)
Jul 15, 2019 2.775 2.775 2.775 2.775 836 +0.04(+1.31%)
Jul 12, 2019 2.690 2.743 2.690 2.739 1,367 +0.00(+0.16%)
Jul 11, 2019 2.712 2.739 2.712 2.734 96,616 -0.00(-0.16%)
Jul 10, 2019 2.712 2.739 2.712 2.739 6,894 +0.02(+0.64%)
Jul 08, 2019 2.721 2.721 2.721 0 -0.04(-1.47%)
Jul 05, 2019 2.747 2.762 2.744 2.762 7,746 -0.02(-0.76%)
Jul 03, 2019 2.769 2.783 2.769 2.783 2,506 -0.01(-0.29%)
Jul 02, 2019 2.726 2.791 2.726 2.791 2,665 -0.02(-0.63%)
Jul 01, 2019 2.739 2.853 2.739 2.809 6,826 +0.02(+0.66%)
Jun 28, 2019 2.783 2.791 2.774 2.791 7,974 +0.03(+0.91%)
Jun 27, 2019 2.747 2.765 2.747 2.765 5,085 +0.03(+1.12%)
Jun 26, 2019 2.740 2.752 2.735 2.735 2,930 +0.00(+0.02%)
Jun 25, 2019 2.743 2.748 2.734 2.734 3,969 -0.00(-0.06%)
Jun 24, 2019 2.726 2.773 2.726 2.736 16,888 -0.01(-0.39%)
Jun 21, 2019 2.761 2.765 2.747 2.747 10,936 -0.01(-0.35%)
Jun 20, 2019 2.774 2.787 2.756 2.756 10,346 -0.01(-0.48%)
Jun 19, 2019 2.800 2.800 2.752 2.769 4,299 -0.03(-0.94%)
Jun 18, 2019 2.783 2.809 2.778 2.796 11,898 +0.01(+0.32%)
Jun 17, 2019 2.787 2.787 2.787 2.787 599 -0.04(-1.51%)
Jun 14, 2019 2.830 2.830 2.830 164 +0.00(+0.00%)
Jun 13, 2019 2.791 2.831 2.791 2.830 4,864 +0.04(+1.54%)
Jun 12, 2019 2.796 2.822 2.787 2.787 2,652 +0.02(+0.79%)
Jun 11, 2019 2.761 2.884 2.761 2.765 26,997 +0.02(+0.56%)
Jun 10, 2019 2.747 2.761 2.739 2.750 26,040 -0.01(-0.38%)
Jun 07, 2019 2.717 2.761 2.717 2.760 5,924 +0.04(+1.58%)
Jun 06, 2019 2.704 2.721 2.704 2.717 25,744 +0.01(+0.34%)
Jun 05, 2019 2.761 2.761 2.695 2.708 26,136 -0.04(-1.59%)
Jun 04, 2019 2.747 2.752 2.730 2.752 39,807 +0.03(+0.97%)
Jun 03, 2019 2.690 2.734 2.690 2.726 4,449 +0.04(+1.47%)
May 31, 2019 2.747 2.747 2.647 2.686 17,088 +0.01(+0.33%)
May 30, 2019 2.699 2.706 2.656 2.677 12,709 -0.03(-0.94%)
May 29, 2019 2.589 2.703 2.589 2.703 5,935 -0.02(-0.68%)
May 28, 2019 2.708 2.726 2.673 2.721 9,833 +0.02(+0.81%)
May 24, 2019 2.690 2.761 2.690 2.699 10,253 -0.00(-0.16%)
May 23, 2019 2.717 2.717 2.681 2.704 7,580 -0.03(-1.12%)
May 22, 2019 2.734 2.734 2.734 2.734 1,307 +0.00(+0.00%)
May 21, 2019 2.708 2.739 2.699 2.734 15,211 +0.07(+2.47%)
May 20, 2019 2.677 2.686 2.668 2.668 48,499 -0.08(-2.74%)
May 17, 2019 2.703 2.744 2.703 2.744 10,253 -0.01(-0.32%)
May 16, 2019 2.730 2.791 2.726 2.752 9,533 +0.03(+0.99%)
May 15, 2019 2.726 2.734 2.675 2.726 20,098 -0.01(-0.32%)
May 14, 2019 2.708 2.765 2.686 2.734 24,703 +0.03(+0.94%)
May 13, 2019 2.709 2.709 2.709 2.709 305 -0.04(-1.44%)
May 10, 2019 2.765 2.765 2.726 2.748 31,898 -0.01(-0.25%)
May 09, 2019 2.761 2.764 2.686 2.755 71,949 +0.01(+0.28%)
May 08, 2019 2.717 2.748 2.708 2.747 38,526 +0.03(+1.13%)
May 07, 2019 2.751 2.751 2.715 2.717 29,102 -0.04(-1.39%)
May 06, 2019 2.708 2.761 2.708 2.755 16,120 +0.03(+1.08%)
May 03, 2019 2.730 2.743 2.708 2.726 51,949 +0.02(+0.57%)
May 02, 2019 2.664 2.712 2.660 2.710 106,327 +0.03(+1.23%)
May 01, 2019 2.690 2.721 2.642 2.677 159,641 +0.00(+0.00%)
Apr 30, 2019 2.603 2.677 2.585 2.677 74,182 +0.07(+2.52%)
Apr 29, 2019 2.608 2.620 2.596 2.611 7,386 -0.01(-0.32%)
Apr 26, 2019 2.603 2.623 2.603 2.620 4,101 -0.01(-0.39%)
Apr 25, 2019 2.638 2.642 2.625 2.630 9,740 -0.00(-0.12%)
Apr 24, 2019 2.642 2.651 2.632 2.633 26,886 -0.01(-0.33%)
Apr 23, 2019 2.603 2.647 2.603 2.642 18,314 +0.01(+0.50%)
Apr 22, 2019 2.620 2.634 2.585 2.629 27,558 +0.01(+0.32%)
Apr 18, 2019 2.620 2.638 2.611 2.621 24,379 -0.02(-0.82%)
Apr 17, 2019 2.638 2.651 2.620 2.642 23,559 +0.01(+0.33%)
Apr 16, 2019 2.607 2.633 2.607 2.633 8,687 +0.03(+1.01%)
Apr 15, 2019 2.607 2.633 2.607 2.607 5,142 -0.01(-0.50%)
Apr 12, 2019 2.625 2.625 2.616 2.620 7,291 +0.03(+1.02%)
Apr 11, 2019 2.587 2.598 2.576 2.594 7,291 -0.01(-0.34%)
Apr 10, 2019 2.568 2.611 2.568 2.603 7,872 +0.00(+0.16%)
Apr 09, 2019 2.581 2.599 2.581 2.599 1,811 -0.01(-0.32%)
Apr 08, 2019 2.594 2.607 2.589 2.607 24,356 +0.03(+1.02%)
Apr 05, 2019 2.559 2.598 2.559 2.581 10,253 +0.01(+0.34%)
Apr 04, 2019 2.573 2.596 2.572 2.572 11,387 -0.02(-0.68%)
Apr 03, 2019 2.585 2.611 2.564 2.589 89,163 +0.02(+0.68%)
Apr 02, 2019 2.563 2.575 2.559 2.572 6,149 -0.02(-0.93%)
Apr 01, 2019 2.589 2.607 2.585 2.596 29,775 +0.03(+1.11%)
Mar 29, 2019 2.541 2.576 2.541 2.568 5,468 +0.03(+1.04%)
Mar 28, 2019 2.528 2.546 2.528 2.541 15,106 +0.02(+0.70%)
Mar 27, 2019 2.515 2.524 2.515 2.524 9,154 +0.00(+0.17%)
Mar 26, 2019 2.532 2.532 2.515 2.519 36,801 -0.06(-2.38%)
Mar 25, 2019 2.506 2.581 2.480 2.581 5,156 +0.08(+3.34%)
Mar 22, 2019 2.554 2.564 2.497 2.497 37,594 -0.05(-2.07%)
Mar 21, 2019 2.546 2.563 2.528 2.550 36,038 -0.03(-1.19%)
Mar 20, 2019 2.572 2.611 2.493 2.581 11,319 -0.00(-0.17%)
Mar 19, 2019 2.603 2.603 2.585 2.585 6,094 +0.01(+0.51%)
Mar 18, 2019 2.576 2.576 2.506 2.572 16,598 -0.02(-0.68%)
Mar 15, 2019 2.532 2.589 2.532 2.589 17,544 +0.10(+4.06%)
Mar 14, 2019 2.554 2.554 2.467 2.489 6,051 -0.07(-2.58%)
Mar 13, 2019 2.559 2.568 2.539 2.554 16,600 +0.01(+0.52%)
Mar 12, 2019 2.550 2.558 2.528 2.541 23,655 -0.01(-0.52%)
Mar 11, 2019 2.515 2.589 2.480 2.554 22,468 +0.08(+3.19%)
Mar 08, 2019 2.497 2.497 2.462 2.475 27,569 -0.01(-0.43%)
Mar 07, 2019 2.537 2.608 2.480 2.486 30,059 -0.05(-2.00%)
Mar 06, 2019 2.528 2.546 2.484 2.537 6,520 -0.01(-0.52%)
Mar 05, 2019 2.554 2.586 2.550 2.550 19,212 -0.02(-0.90%)
Mar 04, 2019 2.601 2.611 2.480 2.573 23,962 -0.01(-0.47%)
Mar 01, 2019 2.568 2.620 2.568 2.585 34,860 +0.03(+1.20%)
Feb 28, 2019 2.515 2.554 2.512 2.554 36,111 +0.02(+0.87%)
Feb 27, 2019 2.546 2.546 2.532 2.532 62,464 -0.03(-1.22%)
Feb 26, 2019 2.554 2.568 2.554 2.564 31,586 +0.00(+0.03%)
Feb 25, 2019 2.563 2.566 2.550 2.563 17,357 +0.00(+0.00%)
Feb 22, 2019 2.510 2.568 2.510 2.563 33,949 +0.02(+0.89%)
Feb 21, 2019 2.531 2.546 2.528 2.540 7,525 +0.01(+0.32%)
Feb 20, 2019 2.532 2.537 2.532 2.532 3,718 -0.00(-0.17%)
Feb 19, 2019 2.515 2.546 2.505 2.537 13,725 +0.01(+0.52%)
Feb 15, 2019 2.480 2.524 2.480 2.524 8,430 +0.04(+1.41%)
Feb 14, 2019 2.475 2.502 2.463 2.489 15,489 +0.00(+0.18%)
Feb 13, 2019 2.493 2.497 2.484 2.484 13,477 -0.01(-0.53%)
Feb 12, 2019 2.471 2.497 2.467 2.497 44,352 +0.04(+1.61%)
Feb 11, 2019 2.431 2.465 2.427 2.458 22,292 +0.01(+0.54%)
Feb 08, 2019 2.418 2.449 2.418 2.445 35,772 -0.01(-0.38%)
Feb 07, 2019 2.458 2.466 2.418 2.454 33,564 -0.03(-1.39%)
Feb 06, 2019 2.480 2.489 2.480 2.489 1,713 +0.02(+0.66%)
Feb 05, 2019 2.475 2.488 2.467 2.472 42,639 +0.00(+0.05%)
Feb 04, 2019 2.489 2.493 2.419 2.471 92,501 -0.02(-0.71%)
Feb 01, 2019 2.467 2.493 2.445 2.489 22,101 +0.02(+0.89%)
Jan 31, 2019 2.431 2.488 2.431 2.467 17,115 +0.01(+0.36%)
Jan 30, 2019 2.421 2.472 2.421 2.458 57,622 +0.05(+2.00%)
Jan 29, 2019 2.427 2.427 2.408 2.410 15,751 +0.03(+1.46%)
Jan 28, 2019 2.401 2.401 2.370 2.375 17,548 -0.03(-1.26%)
Jan 25, 2019 2.418 2.418 2.396 2.405 23,923 +0.00(+0.18%)
Jan 24, 2019 2.401 2.411 2.401 2.401 16,892 -0.01(-0.36%)
Jan 23, 2019 2.401 2.410 2.368 2.410 15,297 +0.02(+0.73%)
Jan 22, 2019 2.405 2.431 2.326 2.392 23,561 -0.05(-1.98%)
Jan 18, 2019 2.388 2.440 2.388 2.440 21,645 +0.05(+2.21%)
Jan 17, 2019 2.370 2.388 2.370 2.388 6,265 +0.03(+1.30%)
Jan 16, 2019 2.357 2.383 2.357 2.357 11,433 +0.01(+0.28%)
Jan 15, 2019 2.331 2.350 2.313 2.350 19,465 +0.02(+0.71%)
Jan 14, 2019 2.322 2.344 2.322 2.334 4,196 -0.01(-0.27%)
Jan 11, 2019 2.284 2.340 2.284 2.340 23,240 -0.01(-0.34%)
Jan 10, 2019 2.348 2.348 2.249 2.348 16,049 +0.00(+0.19%)
Jan 09, 2019 2.279 2.344 2.279 2.344 6,853 +0.05(+2.30%)
Jan 08, 2019 2.309 2.309 2.282 2.291 16,708 +0.03(+1.36%)
Jan 07, 2019 2.252 2.317 2.243 2.260 66,378 +0.01(+0.39%)
Jan 04, 2019 2.212 2.258 2.208 2.252 77,012 +0.14(+6.88%)
Jan 03, 2019 2.208 2.213 2.107 2.107 43,040 -0.11(-5.14%)
Jan 02, 2019 2.137 2.221 2.133 2.221 48,845 +0.07(+3.27%)
Dec 31, 2018 2.155 2.337 2.151 2.151 186,834 +0.00(+0.00%)
Dec 28, 2018 2.173 2.282 2.129 2.151 43,291 -0.02(-1.01%)
Dec 27, 2018 2.164 2.173 2.112 2.173 91,435 +0.00(+0.00%)
Dec 26, 2018 2.107 2.173 2.107 2.173 109,284 +0.07(+3.13%)
Dec 24, 2018 2.107 2.111 2.102 2.107 13,898 -0.01(-0.42%)
Dec 21, 2018 2.155 2.190 2.102 2.115 82,480 -0.05(-2.23%)
Dec 20, 2018 2.194 2.313 2.164 2.164 41,673 -0.06(-2.52%)
Dec 19, 2018 2.282 2.282 2.165 2.220 107,806 -0.03(-1.41%)
Dec 18, 2018 2.260 2.304 2.225 2.252 40,622 -0.06(-2.47%)
Dec 17, 2018 2.317 2.344 2.243 2.309 78,755 -0.00(-0.19%)
Dec 14, 2018 2.300 2.366 2.300 2.313 10,708 -0.04(-1.50%)
Dec 13, 2018 2.374 2.374 2.247 2.348 8,630 -0.02(-0.74%)
Dec 12, 2018 2.335 2.377 2.335 2.366 17,038 +0.00(+0.19%)
Dec 11, 2018 2.357 2.361 2.326 2.361 28,177 +0.00(+0.00%)
Dec 10, 2018 2.370 2.398 2.222 2.361 24,268 -0.02(-0.92%)
Dec 07, 2018 2.436 2.436 2.339 2.383 33,265 -0.01(-0.55%)
Dec 06, 2018 2.405 2.437 2.230 2.396 60,935 -0.01(-0.46%)
Dec 04, 2018 2.490 2.490 2.378 2.407 37,520 -0.15(-5.85%)
Dec 03, 2018 2.474 2.557 2.445 2.557 89,068 +0.12(+5.13%)
Nov 30, 2018 2.420 2.432 2.395 2.432 5,772 +0.01(+0.26%)
Nov 29, 2018 2.420 2.432 2.416 2.426 16,670 +0.01(+0.25%)
Nov 28, 2018 2.391 2.428 2.378 2.420 23,835 +0.04(+1.58%)
Nov 27, 2018 2.339 2.382 2.339 2.382 1,524 -0.01(-0.52%)
Nov 26, 2018 2.391 2.395 2.378 2.395 18,096 +0.01(+0.52%)
Nov 23, 2018 2.362 2.387 2.362 2.382 8,899 +0.02(+0.88%)
Nov 21, 2018 2.362 2.362 2.362 0 +0.04(+1.61%)
Nov 20, 2018 2.324 2.345 2.303 2.324 12,182 -0.05(-2.27%)
Nov 19, 2018 2.382 2.403 2.370 2.378 26,442 -0.03(-1.21%)
Nov 16, 2018 2.378 2.411 2.357 2.407 69,509 +0.03(+1.22%)
Nov 15, 2018 2.374 2.395 2.357 2.378 42,162 +0.00(+0.18%)
Nov 14, 2018 2.370 2.383 2.341 2.374 74,060 +0.03(+1.24%)
Nov 13, 2018 2.391 2.441 2.345 2.345 41,299 -0.12(-4.78%)
Nov 12, 2018 2.445 2.463 2.395 2.463 3,179 -0.00(-0.11%)
Nov 09, 2018 2.449 2.466 2.416 2.466 25,254 +0.02(+0.85%)
Nov 08, 2018 2.453 2.466 2.442 2.445 55,080 -0.04(-1.67%)
Nov 07, 2018 2.407 2.624 2.370 2.486 87,387 +0.07(+3.10%)
Nov 06, 2018 2.411 2.432 2.411 2.411 8,487 +0.01(+0.52%)
Nov 05, 2018 2.403 2.424 2.295 2.399 52,848 +0.00(+0.17%)
Nov 02, 2018 2.399 2.445 2.376 2.395 51,230 -0.02(-0.98%)
Nov 01, 2018 2.287 2.419 2.274 2.419 26,435 +0.07(+2.78%)
Oct 31, 2018 2.341 2.370 2.316 2.353 50,494 +0.05(+1.98%)
Oct 30, 2018 2.278 2.308 2.241 2.308 59,963 +0.04(+1.83%)
Oct 29, 2018 2.324 2.342 2.266 2.266 48,120 -0.05(-2.33%)
Oct 26, 2018 2.287 2.341 2.249 2.320 77,687 -0.05(-2.11%)
Oct 25, 2018 2.328 2.382 2.291 2.370 54,599 +0.04(+1.79%)
Oct 24, 2018 2.391 2.445 2.328 2.328 125,258 -0.12(-4.76%)
Oct 23, 2018 2.395 2.466 2.374 2.445 143,114 -0.05(-2.00%)
Oct 22, 2018 2.461 2.495 2.407 2.495 8,718 +0.06(+2.56%)
Oct 19, 2018 2.461 2.474 2.424 2.432 37,520 -0.06(-2.50%)
Oct 18, 2018 2.495 2.495 2.428 2.495 40,279 -0.00(-0.17%)
Oct 17, 2018 2.536 2.536 2.495 2.499 5,154 -0.02(-0.83%)
Oct 16, 2018 2.474 2.526 2.474 2.520 44,820 +0.05(+2.19%)
Oct 15, 2018 2.486 2.499 2.457 2.466 20,431 -0.03(-1.33%)
Oct 12, 2018 2.536 2.536 2.461 2.499 103,903 -0.02(-0.99%)
Oct 11, 2018 2.528 2.547 2.328 2.524 23,594 -0.01(-0.21%)
Oct 10, 2018 2.607 2.607 2.524 2.529 40,091 -0.08(-3.10%)
Oct 09, 2018 2.607 2.615 2.607 2.610 16,323 -0.00(-0.12%)
Oct 08, 2018 2.607 2.613 2.607 2.613 13,776 +0.01(+0.24%)
Oct 05, 2018 2.624 2.633 2.605 2.607 50,508 -0.05(-1.72%)
Oct 04, 2018 2.657 2.657 2.648 2.653 10,546 -0.01(-0.31%)
Oct 03, 2018 2.661 2.671 2.657 2.661 22,721 +0.00(+0.00%)
Oct 02, 2018 2.669 2.669 2.657 2.661 28,332 -0.01(-0.45%)
Oct 01, 2018 2.678 2.688 2.665 2.673 46,631 +0.00(+0.14%)
Sep 28, 2018 2.657 2.673 2.648 2.669 58,445 +0.00(+0.11%)
Sep 27, 2018 2.661 2.676 2.648 2.666 33,636 -0.00(-0.11%)
Sep 26, 2018 2.673 2.690 2.665 2.669 78,868 -0.02(-0.93%)
Sep 25, 2018 2.661 2.719 2.661 2.694 71,212 -0.03(-1.07%)
Sep 24, 2018 2.732 2.761 2.719 2.723 13,175 -0.02(-0.76%)
Sep 21, 2018 2.736 2.744 2.703 2.744 14,431 +0.03(+1.06%)
Sep 20, 2018 2.703 2.723 2.661 2.715 125,884 +0.02(+0.77%)
Sep 19, 2018 2.703 2.723 2.666 2.695 35,716 +0.00(+0.05%)
Sep 18, 2018 2.677 2.707 2.677 2.693 69,009 +0.02(+0.58%)
Sep 17, 2018 2.694 2.707 2.678 2.678 29,304 -0.00(-0.16%)
Sep 14, 2018 2.698 2.698 2.669 2.682 18,038 -0.00(-0.15%)
Sep 13, 2018 2.669 2.707 2.669 2.686 84,647 +0.01(+0.47%)
Sep 12, 2018 2.653 2.676 2.653 2.673 16,167 +0.01(+0.31%)
Sep 11, 2018 2.650 2.688 2.648 2.665 45,960 +0.00(+0.16%)
Sep 10, 2018 2.661 2.669 2.653 2.661 48,668 -0.01(-0.31%)
Sep 07, 2018 2.644 2.690 2.644 2.669 38,482 -0.01(-0.50%)
Sep 06, 2018 2.690 2.723 2.674 2.683 53,827 +0.00(+0.04%)
Sep 05, 2018 2.678 2.720 2.678 2.682 121,545 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.