Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.844 2.902 2.844 2.887 91,964 +0.04(+1.38%)
Aug 30, 2017 2.816 2.848 2.816 2.848 14,734 +0.02(+0.70%)
Aug 29, 2017 2.792 2.828 2.789 2.828 85,132 -0.01(-0.28%)
Aug 28, 2017 2.816 2.836 2.808 2.836 49,961 -0.00(-0.14%)
Aug 25, 2017 2.836 2.840 2.823 2.840 30,172 -0.00(-0.14%)
Aug 24, 2017 2.828 2.844 2.816 2.844 45,595 +0.01(+0.28%)
Aug 23, 2017 2.820 2.836 2.804 2.836 23,340 -0.00(-0.14%)
Aug 22, 2017 2.820 2.840 2.820 2.840 30,940 +0.00(+0.14%)
Aug 21, 2017 2.824 2.836 2.801 2.836 13,338 +0.02(+0.56%)
Aug 18, 2017 2.819 2.824 2.812 2.820 3,295 -0.02(-0.55%)
Aug 17, 2017 2.817 2.851 2.817 2.836 23,358 -0.02(-0.83%)
Aug 16, 2017 2.840 2.859 2.838 2.859 8,047 +0.00(+0.14%)
Aug 15, 2017 2.855 2.863 2.828 2.855 53,749 +0.01(+0.28%)
Aug 14, 2017 2.812 2.859 2.808 2.848 61,636 +0.02(+0.70%)
Aug 11, 2017 2.832 2.848 2.773 2.828 52,516 -0.02(-0.69%)
Aug 10, 2017 2.855 2.861 2.702 2.848 203,173 -0.02(-0.82%)
Aug 09, 2017 2.892 2.892 2.863 2.871 19,453 -0.02(-0.66%)
Aug 08, 2017 2.875 2.895 2.875 2.890 18,131 +0.01(+0.26%)
Aug 07, 2017 2.871 2.898 2.871 2.883 32,712 -0.00(-0.11%)
Aug 04, 2017 2.886 2.871 2.886 11,665 +0.01(+0.52%)
Aug 03, 2017 2.883 2.883 2.867 2.871 24,782 -0.03(-0.95%)
Aug 02, 2017 2.891 2.899 2.879 2.899 23,628 -0.01(-0.27%)
Aug 01, 2017 2.891 2.911 2.885 2.906 22,049 +0.02(+0.68%)
Jul 31, 2017 2.887 2.901 2.875 2.887 24,151 +0.00(+0.00%)
Jul 28, 2017 2.907 2.932 2.887 2.887 23,109 -0.01(-0.27%)
Jul 27, 2017 2.910 2.922 2.871 2.895 41,578 -0.03(-1.08%)
Jul 26, 2017 2.903 2.926 2.889 2.926 67,105 +0.02(+0.54%)
Jul 25, 2017 2.899 2.910 2.893 2.910 11,276 -0.00(-0.13%)
Jul 24, 2017 2.891 2.926 2.871 2.914 50,950 +0.00(+0.14%)
Jul 21, 2017 2.883 2.910 2.871 2.910 46,144 +0.01(+0.27%)
Jul 20, 2017 2.918 2.918 2.882 2.903 15,484 -0.02(-0.81%)
Jul 19, 2017 2.875 2.926 2.867 2.926 40,380 +0.04(+1.50%)
Jul 18, 2017 2.902 2.902 2.879 2.883 29,836 +0.01(+0.27%)
Jul 17, 2017 2.887 2.910 2.840 2.875 44,133 -0.03(-0.95%)
Jul 14, 2017 2.883 2.911 2.867 2.903 29,092 +0.01(+0.27%)
Jul 13, 2017 2.899 2.904 2.855 2.895 61,710 -0.00(-0.14%)
Jul 12, 2017 2.934 2.934 2.844 2.899 49,185 +0.00(+0.00%)
Jul 11, 2017 2.855 2.926 2.836 2.899 70,088 +0.04(+1.38%)
Jul 10, 2017 2.859 2.867 2.848 2.859 33,714 +0.00(+0.00%)
Jul 07, 2017 2.840 2.868 2.832 2.859 31,860 +0.02(+0.83%)
Jul 06, 2017 2.844 2.844 2.831 2.836 4,309 +0.00(+0.00%)
Jul 05, 2017 2.832 2.848 2.826 2.836 174,933 +0.00(+0.14%)
Jul 03, 2017 2.820 2.836 2.820 2.832 36,640 +0.00(+0.00%)
Jun 30, 2017 2.824 2.834 2.816 2.832 22,549 +0.01(+0.28%)
Jun 29, 2017 2.836 2.836 2.798 2.824 22,410 -0.01(-0.27%)
Jun 28, 2017 2.804 2.832 2.794 2.832 161,335 +0.03(+0.98%)
Jun 27, 2017 2.800 2.822 2.800 2.804 16,145 -0.01(-0.28%)
Jun 26, 2017 2.808 2.819 2.804 2.812 56,073 +0.00(+0.00%)
Jun 23, 2017 2.824 2.824 2.777 2.812 90,131 +0.01(+0.42%)
Jun 22, 2017 2.796 2.800 2.792 2.800 28,926 +0.01(+0.28%)
Jun 21, 2017 2.773 2.800 2.773 2.792 31,733 +0.01(+0.42%)
Jun 20, 2017 2.796 2.805 2.781 2.781 36,945 -0.02(-0.56%)
Jun 19, 2017 2.769 2.820 2.761 2.796 216,267 -0.01(-0.28%)
Jun 16, 2017 2.777 2.828 2.773 2.804 275,929 -0.02(-0.83%)
Jun 15, 2017 2.796 2.828 2.796 2.828 49,948 +0.00(+0.14%)
Jun 14, 2017 2.808 2.824 2.796 2.824 51,692 +0.00(+0.14%)
Jun 13, 2017 2.804 2.824 2.792 2.820 47,304 +0.02(+0.70%)
Jun 12, 2017 2.789 2.814 2.789 2.800 43,696 -0.01(-0.42%)
Jun 09, 2017 2.800 2.812 2.776 2.812 188,950 +0.04(+1.27%)
Jun 08, 2017 2.753 2.804 2.753 2.777 22,875 +0.00(+0.14%)
Jun 07, 2017 2.753 2.808 2.753 2.773 16,569 +0.00(+0.14%)
Jun 06, 2017 2.753 2.788 2.730 2.769 97,031 -0.01(-0.28%)
Jun 05, 2017 2.812 2.812 2.773 2.777 30,617 -0.00(-0.14%)
Jun 02, 2017 2.785 2.811 2.781 2.781 51,133 -0.00(-0.14%)
Jun 01, 2017 2.757 2.785 2.757 2.785 19,422 +0.03(+1.03%)
May 31, 2017 2.773 2.773 2.730 2.756 42,567 -0.01(-0.45%)
May 30, 2017 2.753 2.792 2.753 2.769 36,305 -0.03(-1.12%)
May 26, 2017 2.796 2.808 2.792 2.800 25,179 -0.01(-0.28%)
May 25, 2017 2.773 2.808 2.773 2.808 22,727 +0.03(+0.99%)
May 24, 2017 2.773 2.781 2.737 2.781 39,135 +0.00(+0.14%)
May 23, 2017 2.781 2.781 2.761 2.777 2,649 +0.01(+0.43%)
May 22, 2017 2.749 2.777 2.749 2.765 22,038 +0.01(+0.43%)
May 19, 2017 2.741 2.757 2.741 2.753 15,013 +0.00(+0.14%)
May 18, 2017 2.761 2.769 2.744 2.749 17,487 -0.02(-0.57%)
May 17, 2017 2.792 2.800 2.765 2.765 75,577 -0.04(-1.26%)
May 16, 2017 2.799 2.808 2.792 2.800 17,291 +0.01(+0.28%)
May 15, 2017 2.773 2.808 2.754 2.792 15,677 +0.00(+0.14%)
May 12, 2017 2.769 2.801 2.769 2.789 37,858 +0.02(+0.57%)
May 11, 2017 2.792 2.804 2.762 2.773 62,430 -0.04(-1.40%)
May 10, 2017 2.804 2.812 2.796 2.812 16,219 +0.02(+0.56%)
May 09, 2017 2.816 2.816 2.796 2.796 17,200 -0.01(-0.42%)
May 08, 2017 2.832 2.832 2.808 2.808 15,303 -0.02(-0.83%)
May 05, 2017 2.827 2.832 2.804 2.832 26,127 +0.02(+0.56%)
May 04, 2017 2.807 2.816 2.804 2.816 5,415 -0.01(-0.42%)
May 03, 2017 2.824 2.828 2.809 2.828 4,734 +0.00(+0.00%)
May 02, 2017 2.812 2.838 2.808 2.828 11,787 +0.00(+0.04%)
May 01, 2017 2.820 2.851 2.804 2.827 18,764 +0.01(+0.38%)
Apr 28, 2017 2.792 2.825 2.791 2.816 71,865 +0.02(+0.85%)
Apr 27, 2017 2.777 2.792 2.757 2.792 146,703 +0.03(+1.14%)
Apr 26, 2017 2.761 2.768 2.757 2.761 24,993 -0.00(-0.14%)
Apr 25, 2017 2.757 2.774 2.757 2.765 32,015 +0.01(+0.29%)
Apr 24, 2017 2.749 2.769 2.749 2.757 50,030 +0.02(+0.57%)
Apr 21, 2017 2.733 2.741 2.713 2.741 22,255 -0.01(-0.43%)
Apr 20, 2017 2.718 2.753 2.704 2.753 35,051 +0.06(+2.04%)
Apr 19, 2017 2.698 2.702 2.698 2.698 3,140 -0.02(-0.72%)
Apr 18, 2017 2.718 2.728 2.698 2.718 7,876 -0.01(-0.29%)
Apr 17, 2017 2.714 2.749 2.694 2.726 48,974 -0.01(-0.29%)
Apr 13, 2017 2.714 2.749 2.702 2.733 17,968 +0.02(+0.72%)
Apr 12, 2017 2.718 2.722 2.714 2.714 23,727 +0.00(+0.15%)
Apr 11, 2017 2.741 2.741 2.706 2.710 68,583 -0.02(-0.58%)
Apr 10, 2017 2.737 2.749 2.726 2.726 9,216 -0.02(-0.86%)
Apr 07, 2017 2.730 2.749 2.710 2.749 57,955 +0.03(+1.16%)
Apr 06, 2017 2.714 2.745 2.714 2.718 66,106 -0.01(-0.43%)
Apr 05, 2017 2.733 2.751 2.726 2.730 23,162 +0.01(+0.43%)
Apr 04, 2017 2.718 2.733 2.698 2.718 13,958 -0.02(-0.72%)
Apr 03, 2017 2.792 2.838 2.722 2.737 125,506 -0.05(-1.69%)
Mar 31, 2017 2.777 2.792 2.769 2.785 67,324 +0.02(+0.85%)
Mar 30, 2017 2.753 2.771 2.739 2.761 40,541 +0.01(+0.43%)
Mar 29, 2017 2.733 2.749 2.710 2.749 38,532 +0.03(+1.02%)
Mar 28, 2017 2.690 2.722 2.686 2.722 30,124 +0.02(+0.58%)
Mar 27, 2017 2.686 2.714 2.686 2.706 25,524 -0.02(-0.87%)
Mar 24, 2017 2.733 2.741 2.722 2.730 12,359 -0.00(-0.14%)
Mar 23, 2017 2.706 2.733 2.706 2.733 69,157 +0.00(+0.14%)
Mar 22, 2017 2.722 2.730 2.678 2.730 53,828 -0.00(-0.14%)
Mar 21, 2017 2.726 2.733 2.722 2.733 73,551 -0.00(-0.14%)
Mar 20, 2017 2.733 2.745 2.733 2.737 29,651 -0.02(-0.57%)
Mar 17, 2017 2.730 2.757 2.730 2.753 18,967 +0.02(+0.57%)
Mar 16, 2017 2.741 2.749 2.726 2.737 42,392 -0.00(-0.14%)
Mar 15, 2017 2.702 2.741 2.671 2.741 57,444 +0.04(+1.46%)
Mar 14, 2017 2.702 2.733 2.668 2.702 147,351 -0.02(-0.87%)
Mar 13, 2017 2.749 2.749 2.723 2.726 45,603 -0.00(-0.14%)
Mar 10, 2017 2.722 2.733 2.695 2.730 412,553 +0.01(+0.29%)
Mar 09, 2017 2.698 2.722 2.694 2.722 15,652 +0.02(+0.87%)
Mar 08, 2017 2.704 2.711 2.694 2.698 15,293 +0.00(+0.15%)
Mar 07, 2017 2.702 2.712 2.678 2.694 29,158 -0.01(-0.44%)
Mar 06, 2017 2.694 2.737 2.694 2.706 68,468 -0.01(-0.29%)
Mar 03, 2017 2.714 2.749 2.706 2.714 75,613 -0.01(-0.43%)
Mar 02, 2017 2.737 2.773 2.726 2.726 38,079 -0.05(-1.70%)
Mar 01, 2017 2.699 2.773 2.692 2.773 235,298 +0.08(+3.13%)
Feb 28, 2017 2.682 2.702 2.682 2.689 23,338 +0.01(+0.23%)
Feb 27, 2017 2.647 2.702 2.647 2.682 34,731 +0.02(+0.59%)
Feb 24, 2017 2.627 2.686 2.627 2.667 46,175 +0.01(+0.30%)
Feb 23, 2017 2.659 2.706 2.631 2.659 55,412 +0.02(+0.81%)
Feb 22, 2017 2.621 2.655 2.621 2.637 61,405 -0.02(-0.66%)
Feb 21, 2017 2.627 2.687 2.627 2.655 54,654 -0.01(-0.30%)
Feb 17, 2017 2.663 2.663 2.663 0 -0.01(-0.29%)
Feb 16, 2017 2.663 2.674 2.643 2.671 21,138 -0.00(-0.15%)
Feb 15, 2017 2.635 2.674 2.623 2.674 46,579 +0.02(+0.89%)
Feb 14, 2017 2.651 2.663 2.625 2.651 13,228 -0.02(-0.59%)
Feb 13, 2017 2.643 2.674 2.604 2.667 47,978 +0.02(+0.59%)
Feb 10, 2017 2.627 2.651 2.619 2.651 37,118 +0.03(+1.20%)
Feb 09, 2017 2.604 2.655 2.600 2.619 11,456 +0.00(+0.15%)
Feb 08, 2017 2.619 2.623 2.615 2.615 9,923 -0.00(-0.14%)
Feb 07, 2017 2.639 2.647 2.615 2.619 75,366 -0.02(-0.91%)
Feb 06, 2017 2.671 2.671 2.623 2.643 50,294 -0.02(-0.89%)
Feb 03, 2017 2.659 2.682 2.647 2.667 78,308 +0.02(+0.89%)
Feb 02, 2017 2.635 2.660 2.621 2.643 28,827 -0.01(-0.44%)
Feb 01, 2017 2.655 2.659 2.611 2.655 32,687 +0.02(+0.75%)
Jan 31, 2017 2.657 2.657 2.623 2.635 71,713 -0.01(-0.45%)
Jan 30, 2017 2.671 2.674 2.635 2.647 74,952 -0.04(-1.61%)
Jan 27, 2017 2.671 2.698 2.655 2.690 43,744 +0.03(+1.03%)
Jan 26, 2017 2.667 2.678 2.647 2.663 37,235 -0.02(-0.59%)
Jan 25, 2017 2.663 2.681 2.639 2.678 80,245 +0.03(+1.04%)
Jan 24, 2017 2.631 2.655 2.600 2.651 62,336 +0.02(+0.90%)
Jan 23, 2017 2.556 2.627 2.556 2.627 67,067 +0.06(+2.30%)
Jan 20, 2017 2.592 2.592 2.556 2.568 13,803 -0.00(-0.15%)
Jan 19, 2017 2.553 2.576 2.553 2.572 34,441 +0.02(+0.92%)
Jan 18, 2017 2.564 2.572 2.525 2.549 67,838 -0.01(-0.31%)
Jan 17, 2017 2.541 2.568 2.533 2.557 77,393 -0.00(-0.15%)
Jan 13, 2017 2.560 2.560 2.560 0 -0.01(-0.31%)
Jan 12, 2017 2.568 2.576 2.541 2.568 35,316 +0.00(+0.15%)
Jan 11, 2017 2.576 2.576 2.520 2.564 82,890 -0.00(-0.15%)
Jan 10, 2017 2.564 2.573 2.549 2.568 92,455 +0.00(+0.00%)
Jan 09, 2017 2.592 2.612 2.517 2.568 128,315 -0.04(-1.66%)
Jan 06, 2017 2.612 2.643 2.612 2.612 50,665 -0.01(-0.30%)
Jan 05, 2017 2.639 2.642 2.608 2.619 50,401 -0.04(-1.48%)
Jan 04, 2017 2.659 2.659 2.612 2.659 66,752 +0.02(+0.60%)
Jan 03, 2017 2.651 2.658 2.643 2.643 27,375 +0.00(+0.00%)
Dec 30, 2016 2.643 2.643 2.643 0 -0.02(-0.59%)
Dec 29, 2016 2.663 2.678 2.655 2.659 70,436 +0.01(+0.30%)
Dec 28, 2016 2.678 2.682 2.647 2.651 83,027 -0.01(-0.44%)
Dec 27, 2016 2.647 2.682 2.647 2.663 24,670 +0.00(+0.15%)
Dec 23, 2016 2.659 2.659 2.659 0 -0.01(-0.30%)
Dec 22, 2016 2.678 2.706 2.667 2.667 128,012 -0.01(-0.44%)
Dec 21, 2016 2.663 2.714 2.663 2.678 48,751 +0.03(+1.04%)
Dec 20, 2016 2.627 2.659 2.627 2.651 74,105 +0.01(+0.45%)
Dec 19, 2016 2.651 2.660 2.619 2.639 104,191 -0.02(-0.74%)
Dec 16, 2016 2.674 2.674 2.644 2.659 117,896 -0.01(-0.30%)
Dec 15, 2016 2.623 2.667 2.623 2.667 251,540 +0.03(+1.19%)
Dec 14, 2016 2.655 2.658 2.600 2.635 198,823 -0.04(-1.61%)
Dec 13, 2016 2.659 2.701 2.659 2.678 196,578 +0.02(+0.89%)
Dec 12, 2016 2.671 2.681 2.651 2.655 78,656 +0.00(+0.15%)
Dec 09, 2016 2.643 2.678 2.635 2.651 213,229 +0.02(+0.75%)
Dec 08, 2016 2.600 2.682 2.600 2.631 183,130 +0.02(+0.60%)
Dec 07, 2016 2.615 2.667 2.593 2.615 176,982 +0.02(+0.91%)
Dec 06, 2016 2.596 2.596 2.556 2.592 67,591 +0.01(+0.46%)
Dec 05, 2016 2.596 2.596 2.560 2.580 193,621 +0.04(+1.47%)
Dec 02, 2016 2.585 2.593 2.516 2.543 173,508 -0.06(-2.37%)
Dec 01, 2016 2.581 2.654 2.562 2.604 457,357 +0.02(+0.90%)
Nov 30, 2016 2.589 2.593 2.527 2.581 372,622 -0.01(-0.30%)
Nov 29, 2016 2.735 2.739 2.512 2.589 794,323 -0.10(-3.72%)
Nov 28, 2016 2.851 2.878 2.639 2.689 5,565,155 +0.23(+9.40%)
Nov 25, 2016 2.446 2.458 2.427 2.458 24,710 +0.02(+0.79%)
Nov 23, 2016 2.439 2.439 2.439 0 +0.02(+0.80%)
Nov 22, 2016 2.416 2.419 2.395 2.419 45,247 +0.02(+0.96%)
Nov 21, 2016 2.369 2.408 2.369 2.396 29,927 +0.02(+0.97%)
Nov 18, 2016 2.400 2.409 2.373 2.373 30,062 -0.04(-1.60%)
Nov 17, 2016 2.399 2.412 2.392 2.412 35,500 +0.00(+0.16%)
Nov 16, 2016 2.423 2.443 2.400 2.408 48,896 -0.02(-0.63%)
Nov 15, 2016 2.385 2.453 2.385 2.423 166,118 +0.03(+1.45%)
Nov 14, 2016 2.342 2.396 2.342 2.389 89,134 +0.03(+1.47%)
Nov 11, 2016 2.358 2.373 2.331 2.354 85,212 -0.02(-0.81%)
Nov 10, 2016 2.404 2.404 2.350 2.373 67,304 -0.03(-1.12%)
Nov 09, 2016 2.389 2.401 2.330 2.400 149,537 +0.00(+0.00%)
Nov 08, 2016 2.392 2.419 2.358 2.400 60,078 +0.00(+0.16%)
Nov 07, 2016 2.365 2.400 2.362 2.396 92,184 +0.04(+1.72%)
Nov 04, 2016 2.362 2.369 2.354 2.356 48,746 -0.01(-0.57%)
Nov 03, 2016 2.385 2.389 2.354 2.369 33,940 -0.02(-0.92%)
Nov 02, 2016 2.389 2.396 2.389 2.391 48,590 -0.00(-0.21%)
Nov 01, 2016 2.408 2.412 2.396 2.396 138,316 +0.00(+0.16%)
Oct 31, 2016 2.396 2.408 2.389 2.392 322,373 -0.02(-0.96%)
Oct 28, 2016 2.427 2.427 2.404 2.416 135,505 +0.01(+0.31%)
Oct 27, 2016 2.412 2.427 2.392 2.408 28,279 -0.01(-0.32%)
Oct 26, 2016 2.427 2.427 2.408 2.416 30,973 -0.02(-0.94%)
Oct 25, 2016 2.446 2.446 2.419 2.439 70,466 +0.00(+0.16%)
Oct 24, 2016 2.425 2.439 2.423 2.435 51,764 +0.01(+0.32%)
Oct 21, 2016 2.423 2.427 2.414 2.427 52,149 +0.01(+0.32%)
Oct 20, 2016 2.419 2.423 2.419 2.419 20,565 +0.01(+0.48%)
Oct 19, 2016 2.427 2.427 2.408 2.408 30,028 -0.01(-0.59%)
Oct 18, 2016 2.419 2.442 2.412 2.422 53,233 +0.03(+1.24%)
Oct 17, 2016 2.412 2.412 2.389 2.392 21,183 -0.01(-0.32%)
Oct 14, 2016 2.408 2.446 2.350 2.400 80,155 +0.01(+0.48%)
Oct 13, 2016 2.389 2.400 2.385 2.389 53,317 -0.01(-0.40%)
Oct 12, 2016 2.400 2.405 2.392 2.398 36,351 -0.01(-0.40%)
Oct 11, 2016 2.396 2.416 2.396 2.408 5,398 -0.02(-0.71%)
Oct 10, 2016 2.408 2.427 2.408 2.425 41,431 +0.01(+0.48%)
Oct 07, 2016 2.389 2.419 2.385 2.414 57,592 +0.01(+0.46%)
Oct 06, 2016 2.412 2.412 2.396 2.403 59,668 -0.01(-0.37%)
Oct 05, 2016 2.389 2.420 2.389 2.412 54,804 +0.00(+0.16%)
Oct 04, 2016 2.423 2.423 2.389 2.408 51,476 -0.03(-1.11%)
Oct 03, 2016 2.427 2.435 2.404 2.435 14,122 +0.02(+0.80%)
Sep 30, 2016 2.400 2.425 2.392 2.416 89,230 +0.02(+0.64%)
Sep 29, 2016 2.423 2.423 2.394 2.400 98,252 -0.01(-0.48%)
Sep 28, 2016 2.410 2.418 2.394 2.412 46,921 +0.01(+0.48%)
Sep 27, 2016 2.389 2.415 2.382 2.400 32,318 +0.00(+0.00%)
Sep 26, 2016 2.437 2.437 2.400 2.400 32,429 -0.03(-1.11%)
Sep 23, 2016 2.416 2.443 2.416 2.427 31,474 +0.01(+0.32%)
Sep 22, 2016 2.412 2.427 2.412 2.419 62,785 +0.02(+0.69%)
Sep 21, 2016 2.400 2.419 2.389 2.403 11,999 -0.01(-0.37%)
Sep 20, 2016 2.427 2.427 2.400 2.412 18,283 -0.01(-0.48%)
Sep 19, 2016 2.396 2.439 2.396 2.423 44,022 +0.02(+0.71%)
Sep 16, 2016 2.408 2.427 2.389 2.406 13,715 -0.02(-0.71%)
Sep 15, 2016 2.423 2.427 2.416 2.423 27,230 +0.01(+0.48%)
Sep 14, 2016 2.385 2.443 2.385 2.412 62,033 +0.02(+0.64%)
Sep 13, 2016 2.400 2.414 2.377 2.396 13,305 -0.03(-1.11%)
Sep 12, 2016 2.408 2.427 2.373 2.423 114,530 -0.00(-0.16%)
Sep 09, 2016 2.446 2.447 2.419 2.427 44,966 -0.02(-0.94%)
Sep 08, 2016 2.441 2.458 2.441 2.450 14,325 +0.00(+0.00%)
Sep 07, 2016 2.446 2.473 2.446 2.450 21,086 -0.02(-0.62%)
Sep 06, 2016 2.435 2.466 2.435 2.466 38,675 +0.02(+0.79%)
Sep 02, 2016 2.473 2.446 2.446 2.446 67,227 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.