Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.470 -0.010 (-0.40%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Aug 28, 2003 1.184 1.188 1.184 1.188 1,290 -0.00(-0.23%)
Aug 27, 2003 1.191 1.191 1.191 1.191 0 +0.00(+0.00%)
Aug 26, 2003 1.203 1.203 1.190 1.191 2,258 -0.01(-1.01%)
Aug 25, 2003 1.209 1.209 1.187 1.203 8,710 +0.02(+1.84%)
Aug 22, 2003 1.181 1.181 1.181 1.181 0 +0.00(+0.00%)
Aug 21, 2003 1.181 1.181 1.181 1.181 967 -0.02(-2.06%)
Aug 20, 2003 1.206 1.206 1.206 1.206 1,935 -0.00(-0.03%)
Aug 19, 2003 1.162 1.206 1.159 1.206 1,935 +0.03(+2.40%)
Aug 18, 2003 1.165 1.184 1.165 1.178 8,065 -0.03(-2.56%)
Aug 15, 2003 1.209 1.209 1.209 1.209 0 +0.00(+0.00%)
Aug 14, 2003 1.165 1.209 1.162 1.209 6,775 +0.04(+3.72%)
Aug 13, 2003 1.224 1.224 1.165 1.165 9,355 -0.04(-3.34%)
Aug 12, 2003 1.206 1.206 1.206 1.206 967 +0.04(+3.18%)
Aug 11, 2003 1.169 1.169 1.169 1.169 645 -0.06(-4.80%)
Aug 08, 2003 1.165 1.227 1.165 1.227 11,614 +0.04(+3.66%)
Aug 07, 2003 1.184 1.184 1.184 1.184 3,226 +0.01(+0.53%)
Aug 06, 2003 1.193 1.234 1.178 1.178 18,389 +0.03(+2.70%)
Aug 05, 2003 1.184 1.184 1.147 1.147 9,355 +0.00(+0.00%)
Aug 04, 2003 1.165 1.234 1.138 1.147 21,615 -0.08(-6.33%)
Aug 01, 2003 1.224 1.224 1.224 1.224 645 +0.00(+0.00%)
Jul 31, 2003 1.200 1.224 1.200 1.224 18,066 +0.02(+1.54%)
Jul 30, 2003 1.159 1.206 1.156 1.206 25,809 +0.02(+2.10%)
Jul 29, 2003 1.150 1.181 1.150 1.181 4,839 +0.06(+5.25%)
Jul 28, 2003 1.144 1.147 1.122 1.122 4,516 -0.02(-1.90%)
Jul 25, 2003 1.125 1.144 1.116 1.144 12,904 +0.02(+1.93%)
Jul 24, 2003 1.122 1.122 1.122 1.122 6,775 +0.00(+0.28%)
Jul 23, 2003 1.119 1.119 1.119 1.119 967 +0.00(+0.00%)
Jul 22, 2003 1.091 1.119 1.091 1.119 3,226 +0.00(+0.28%)
Jul 21, 2003 1.134 1.134 1.113 1.116 7,742 +0.04(+3.45%)
Jul 18, 2003 1.091 1.091 1.079 1.079 6,129 -0.04(-3.87%)
Jul 17, 2003 1.097 1.122 1.094 1.122 4,194 -0.02(-1.36%)
Jul 16, 2003 1.088 1.234 1.085 1.138 22,583 +0.00(+0.00%)
Jul 15, 2003 1.100 1.141 1.088 1.138 10,646 +0.03(+2.51%)
Jul 14, 2003 1.097 1.147 1.091 1.110 29,358 +0.04(+3.77%)
Jul 11, 2003 1.097 1.097 1.069 1.069 14,517 -0.03(-2.54%)
Jul 10, 2003 1.097 1.097 1.097 1.097 322 -0.00(-0.25%)
Jul 09, 2003 1.110 1.110 1.100 1.100 1,613 -0.02(-1.39%)
Jul 08, 2003 1.103 1.116 1.103 1.116 4,516 +0.01(+1.10%)
Jul 07, 2003 1.076 1.128 1.076 1.103 14,517 -0.04(-3.26%)
Jul 03, 2003 1.141 1.141 1.141 1.141 0 +0.00(+0.00%)
Jul 02, 2003 1.103 1.144 1.076 1.141 14,840 +0.07(+6.05%)
Jul 01, 2003 1.094 1.100 1.076 1.076 16,776 -0.00(-0.43%)
Jun 30, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 27, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 26, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 25, 2003 1.080 1.080 1.080 1.080 967 +0.00(+0.14%)
Jun 24, 2003 1.079 1.079 1.079 1.079 322 -0.02(-1.42%)
Jun 23, 2003 1.094 1.094 1.069 1.094 10,001 +0.01(+1.15%)
Jun 20, 2003 1.082 1.082 1.082 1.082 0 +0.00(+0.00%)
Jun 19, 2003 1.072 1.082 1.060 1.082 3,548 +0.00(+0.00%)
Jun 18, 2003 1.082 1.082 1.082 1.082 645 +0.01(+0.87%)
Jun 17, 2003 1.072 1.072 1.072 1.072 322 -0.01(-0.86%)
Jun 16, 2003 1.072 1.082 1.069 1.082 6,452 +0.01(+0.87%)
Jun 13, 2003 1.072 1.072 1.072 1.072 645 +0.00(+0.00%)
Jun 12, 2003 1.082 1.082 1.072 1.072 3,871 +0.00(+0.00%)
Jun 11, 2003 1.072 1.072 1.072 1.072 1,290 +0.00(+0.00%)
Jun 10, 2003 1.069 1.072 1.069 1.072 5,484 +0.00(+0.00%)
Jun 09, 2003 1.085 1.085 1.072 1.072 11,291 -0.01(-1.14%)
Jun 06, 2003 1.085 1.085 1.072 1.085 58,071 +0.02(+2.34%)
Jun 05, 2003 1.082 1.113 1.060 1.060 15,163 +0.02(+1.45%)
Jun 04, 2003 1.079 1.079 1.038 1.045 16,453 -0.04(-3.41%)
Jun 03, 2003 1.088 1.088 1.082 1.082 5,161 +0.06(+5.44%)
Jun 02, 2003 1.020 1.193 1.020 1.026 35,488 +0.01(+0.61%)
May 30, 2003 1.032 1.032 1.020 1.020 10,969 -0.02(-1.50%)
May 29, 2003 1.041 1.060 1.035 1.035 29,680 -0.01(-0.60%)
May 28, 2003 1.041 1.041 1.020 1.041 16,130 +0.00(+0.30%)
May 27, 2003 1.010 1.041 0.9919 1.038 25,486 +0.03(+2.76%)
May 23, 2003 1.010 1.010 1.010 1.010 645 +0.00(+0.31%)
May 22, 2003 1.007 1.007 1.007 1.007 645 -0.02(-2.40%)
May 21, 2003 1.032 1.032 1.032 1.032 322 -0.01(-0.60%)
May 20, 2003 1.038 1.038 1.038 1.038 0 +0.00(+0.00%)
May 19, 2003 1.054 1.054 1.038 1.038 5,807 +0.03(+3.40%)
May 16, 2003 1.004 1.038 1.004 1.004 10,323 +0.01(+1.25%)
May 15, 2003 1.041 1.041 0.9888 0.9919 6,775 -0.01(-0.62%)
May 14, 2003 1.041 1.041 0.9981 0.9981 7,097 -0.01(-0.62%)
May 13, 2003 1.004 1.004 1.004 1.004 8,065 +0.00(+0.31%)
May 12, 2003 0.9888 1.041 0.9888 1.001 18,066 +0.01(+0.94%)
May 09, 2003 0.9919 0.9919 0.9919 0.9919 0 +0.00(+0.00%)
May 08, 2003 0.9919 0.9919 0.9919 0.9919 0 +0.00(+0.00%)
May 07, 2003 0.9919 0.9919 0.9919 0.9919 645 +0.00(+0.00%)
May 06, 2003 0.9981 1.032 0.9919 0.9919 11,936 +0.01(+0.63%)
May 05, 2003 0.9857 0.9857 0.9857 0.9857 0 +0.00(+0.00%)
May 02, 2003 0.9857 0.9857 0.9857 0.9857 322 -0.01(-1.24%)
May 01, 2003 0.9981 0.9981 0.9981 0.9981 0 +0.00(+0.00%)
Apr 30, 2003 0.9981 0.9981 0.9981 0.9981 3,226 +0.00(+0.31%)
Apr 29, 2003 0.9950 0.9950 0.9950 0.9950 3,226 +0.02(+1.58%)
Apr 28, 2003 0.9888 0.9888 0.9795 0.9795 2,258 +0.02(+1.94%)
Apr 25, 2003 0.9609 0.9609 0.9609 0.9609 3,226 +0.00(+0.32%)
Apr 24, 2003 0.9578 0.9578 0.9578 0.9578 645 -0.01(-1.28%)
Apr 23, 2003 0.9702 0.9764 0.9671 0.9702 9,033 +0.02(+1.62%)
Apr 22, 2003 0.9609 0.9950 0.9547 0.9547 7,420 -0.02(-2.22%)
Apr 21, 2003 0.9764 0.9764 0.9764 0.9764 5,807 -0.01(-0.63%)
Apr 17, 2003 0.9857 0.9857 0.9640 0.9826 6,775 -0.01(-0.63%)
Apr 16, 2003 0.9640 0.9950 0.9640 0.9888 2,580 +0.02(+1.92%)
Apr 15, 2003 0.9702 0.9702 0.9702 0.9702 322 -0.01(-0.95%)
Apr 14, 2003 0.9795 0.9795 0.9795 0.9795 967 +0.02(+1.94%)
Apr 11, 2003 0.9888 0.9888 0.9609 0.9609 9,678 -0.02(-2.21%)
Apr 10, 2003 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Apr 09, 2003 0.9826 0.9826 0.9826 0.9826 0 +0.00(+0.00%)
Apr 08, 2003 0.9826 0.9826 0.9826 0.9826 645 +0.00(+0.32%)
Apr 07, 2003 0.9795 0.9795 0.9795 0.9795 645 -0.01(-0.63%)
Apr 04, 2003 0.9702 0.9857 0.9516 0.9857 6,452 +0.01(+1.27%)
Apr 03, 2003 0.9733 0.9733 0.9733 0.9733 0 +0.00(+0.00%)
Apr 02, 2003 0.9671 0.9733 0.9671 0.9733 645 +0.01(+1.29%)
Apr 01, 2003 0.9609 0.9609 0.9609 0.9609 645 -0.01(-1.27%)
Mar 31, 2003 0.9919 0.9919 0.9733 0.9733 2,258 -0.02(-2.18%)
Mar 28, 2003 0.9947 0.9950 0.9947 0.9950 6,452 +0.00(+0.00%)
Mar 27, 2003 1.001 1.007 0.9950 0.9950 5,161 -0.01(-0.93%)
Mar 26, 2003 1.004 1.004 1.004 1.004 322 -0.02(-1.52%)
Mar 25, 2003 1.001 1.020 1.001 1.020 645,238 +0.02(+1.86%)
Mar 24, 2003 0.9733 1.001 0.9609 1.001 4,194 +0.02(+1.89%)
Mar 21, 2003 0.9652 0.9826 0.9299 0.9826 16,453 +0.03(+3.26%)
Mar 20, 2003 0.9423 0.9516 0.9206 0.9516 5,484 -0.03(-2.85%)
Mar 19, 2003 0.9516 0.9795 0.9516 0.9795 11,291 +0.05(+5.33%)
Mar 18, 2003 0.9640 0.9640 0.9237 0.9299 19,034 -0.06(-5.96%)
Mar 17, 2003 0.9299 0.9888 0.9299 0.9888 15,485 +0.06(+5.98%)
Mar 14, 2003 0.9330 0.9330 0.9330 0.9330 322 +0.00(+0.33%)
Mar 13, 2003 0.9547 0.9547 0.9299 0.9299 2,258 +0.00(+0.00%)
Mar 12, 2003 0.9423 0.9423 0.9175 0.9299 11,614 -0.01(-1.32%)
Mar 11, 2003 0.9423 0.9423 0.9423 0.9423 322 -0.01(-1.30%)
Mar 10, 2003 0.9206 0.9640 0.8400 0.9547 34,520 -0.02(-2.22%)
Mar 07, 2003 0.9578 0.9795 0.9578 0.9764 3,548 -0.00(-0.32%)
Mar 06, 2003 0.9640 0.9950 0.9361 0.9795 16,130 +0.01(+1.28%)
Mar 05, 2003 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Mar 04, 2003 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Mar 03, 2003 0.9795 0.9795 0.9671 0.9671 4,516 -0.01(-1.27%)
Feb 28, 2003 0.9919 1.001 0.9795 0.9795 1,935 -0.02(-1.68%)
Feb 27, 2003 0.9795 0.9962 0.9795 0.9962 1,290 +0.03(+3.01%)
Feb 26, 2003 0.9702 0.9919 0.9671 0.9671 2,258 -0.01(-0.64%)
Feb 25, 2003 0.9609 0.9733 0.9361 0.9733 9,033 +0.00(+0.00%)
Feb 24, 2003 0.9795 1.004 0.9733 0.9733 2,580 +0.00(+0.00%)
Feb 21, 2003 0.9516 1.020 0.9454 0.9733 26,454 +0.02(+2.28%)
Feb 20, 2003 0.9609 0.9609 0.9516 0.9516 17,098 +0.00(+0.33%)
Feb 19, 2003 0.9392 0.9485 0.9392 0.9485 7,097 -0.07(-6.42%)
Feb 18, 2003 1.014 1.014 1.014 1.014 0 +0.00(+0.00%)
Feb 14, 2003 0.9609 1.014 0.9609 1.014 15,808 +0.06(+5.83%)
Feb 13, 2003 0.9485 0.9578 0.9299 0.9578 10,001 +0.01(+0.98%)
Feb 12, 2003 0.9485 0.9485 0.9485 0.9485 322 -0.00(-0.33%)
Feb 11, 2003 0.9609 0.9609 0.9485 0.9516 29,035 -0.01(-1.29%)
Feb 10, 2003 0.9640 0.9640 0.9640 0.9640 322 -0.02(-1.58%)
Feb 07, 2003 0.9795 1.017 0.9795 0.9795 2,903 +0.02(+1.61%)
Feb 06, 2003 0.9640 0.9640 0.9640 0.9640 645 -0.03(-3.42%)
Feb 05, 2003 0.9795 0.9981 0.9795 0.9981 3,226 -0.00(-0.31%)
Feb 04, 2003 0.9485 1.001 0.9485 1.001 2,258 -0.02(-1.52%)
Feb 03, 2003 1.004 1.017 0.9516 1.017 22,905 +0.06(+6.15%)
Jan 31, 2003 0.9578 0.9578 0.9578 0.9578 5,161 +0.01(+0.62%)
Jan 30, 2003 1.004 0.9857 0.9516 0.9519 967 -0.05(-5.22%)
Jan 29, 2003 1.004 1.004 1.004 1.004 322 +0.03(+3.18%)
Jan 28, 2003 0.9609 0.9764 0.9423 0.9733 18,711 +0.03(+2.95%)
Jan 27, 2003 0.9981 0.9981 0.9454 0.9454 7,742 -0.06(-5.86%)
Jan 24, 2003 0.9981 1.004 0.9981 1.004 8,388 +0.01(+1.25%)
Jan 23, 2003 0.9919 0.9919 0.9919 0.9919 645 -0.04(-3.61%)
Jan 22, 2003 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Jan 21, 2003 1.007 1.029 1.007 1.029 1,290 +0.02(+2.15%)
Jan 17, 2003 1.007 1.010 1.007 1.007 17,744 +0.03(+2.85%)
Jan 16, 2003 0.9888 1.038 0.9392 0.9795 22,260 -0.01(-0.91%)
Jan 15, 2003 0.9888 0.9888 0.9885 0.9885 645 -0.00(-0.03%)
Jan 14, 2003 0.9888 0.9888 0.9888 0.9888 0 +0.00(+0.00%)
Jan 13, 2003 0.9733 0.9919 0.9547 0.9888 36,133 -0.03(-3.33%)
Jan 10, 2003 0.9206 1.038 0.9206 1.023 40,327 +0.01(+0.92%)
Jan 09, 2003 1.017 1.038 1.014 1.014 6,452 +0.02(+1.84%)
Jan 08, 2003 1.011 1.038 0.9857 0.9953 10,323 -0.00(-0.28%)
Jan 07, 2003 0.9888 1.023 0.9888 0.9981 2,258 -0.02(-2.13%)
Jan 06, 2003 0.9609 1.032 0.9609 1.020 19,679 +0.02(+1.86%)
Jan 03, 2003 0.9950 1.014 0.9950 1.001 14,195 +0.04(+4.19%)
Jan 02, 2003 1.007 1.007 0.9609 0.9609 9,355 -0.07(-6.60%)
Dec 31, 2002 1.007 1.029 1.007 1.029 7,742 +0.03(+2.76%)
Dec 30, 2002 0.9671 1.023 0.9547 1.001 38,069 +0.00(+0.31%)
Dec 27, 2002 1.014 1.014 0.9981 0.9981 1,290 -0.01(-1.23%)
Dec 26, 2002 1.001 1.035 1.001 1.010 11,291 +0.01(+1.24%)
Dec 24, 2002 0.9888 0.9981 0.9299 0.9981 26,777 +0.03(+2.91%)
Dec 23, 2002 0.9792 0.9795 0.9392 0.9699 13,227 +0.01(+0.61%)
Dec 20, 2002 0.9702 0.9702 0.9640 0.9640 11,614 -0.01(-0.92%)
Dec 19, 2002 0.9702 0.9733 0.9702 0.9730 13,550 -0.02(-1.91%)
Dec 18, 2002 0.9733 0.9919 0.9733 0.9919 13,550 +0.00(+0.00%)
Dec 17, 2002 0.9981 0.9981 0.9764 0.9919 6,129 -0.02(-1.54%)
Dec 16, 2002 0.9981 1.035 0.9733 1.007 33,229 +0.02(+2.49%)
Dec 13, 2002 0.9978 0.9978 0.9826 0.9829 9,355 -0.00(-0.31%)
Dec 12, 2002 0.9702 1.041 0.9702 0.9860 28,713 +0.02(+1.63%)
Dec 11, 2002 0.9826 0.9826 0.9671 0.9702 3,548 -0.06(-5.72%)
Dec 10, 2002 1.029 1.029 1.029 1.029 0 +0.00(+0.00%)
Dec 09, 2002 1.029 1.038 0.9764 1.029 6,775 -0.01(-0.60%)
Dec 06, 2002 0.9950 1.041 0.9950 1.035 28,713 +0.07(+6.71%)
Dec 05, 2002 0.9702 0.9702 0.9702 0.9702 2,903 -0.02(-2.19%)
Dec 04, 2002 0.9702 1.014 0.9671 0.9919 9,678 +0.02(+2.56%)
Dec 03, 2002 1.010 1.010 0.9671 0.9671 33,552 -0.02(-1.58%)
Dec 02, 2002 0.9826 0.9826 0.9826 0.9826 3,226 +0.00(+0.00%)
Nov 29, 2002 0.9826 0.9826 0.9826 0.9826 322 +0.00(+0.00%)
Nov 27, 2002 0.9826 0.9826 0.9826 0.9826 1,613 +0.00(+0.00%)
Nov 26, 2002 0.9826 0.9826 0.9826 0.9826 645 -0.03(-2.76%)
Nov 25, 2002 0.9950 1.010 0.9888 1.010 14,195 +0.02(+2.52%)
Nov 22, 2002 0.9857 0.9857 0.9857 0.9857 26,454 +0.02(+2.58%)
Nov 21, 2002 0.9764 0.9764 0.9609 0.9609 7,097 -0.01(-0.64%)
Nov 20, 2002 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Nov 19, 2002 0.9671 0.9671 0.9671 0.9671 0 +0.00(+0.00%)
Nov 18, 2002 0.9702 1.017 0.9671 0.9671 9,355 -0.05(-4.88%)
Nov 15, 2002 0.9761 1.017 0.9761 1.017 10,323 +0.02(+1.86%)
Nov 14, 2002 0.9888 0.9981 0.9516 0.9981 12,259 +0.01(+0.94%)
Nov 13, 2002 0.9919 0.9919 0.9888 0.9888 7,420 -0.00(-0.31%)
Nov 12, 2002 1.016 1.016 0.9919 0.9919 4,839 -0.02(-2.44%)
Nov 11, 2002 1.017 1.017 1.017 1.017 0 +0.00(+0.00%)
Nov 08, 2002 1.017 1.017 1.017 1.017 1,613 +0.00(+0.00%)
Nov 07, 2002 0.9764 1.017 0.9764 1.017 4,194 +0.02(+2.18%)
Nov 06, 2002 0.9981 0.9981 0.9919 0.9950 5,484 -0.02(-2.43%)
Nov 05, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 04, 2002 1.076 1.091 0.9795 1.020 27,745 -0.07(-6.53%)
Nov 01, 2002 1.091 1.091 1.091 1.091 0 +0.00(+0.00%)
Oct 31, 2002 1.035 1.091 1.035 1.091 8,065 +0.08(+8.31%)
Oct 30, 2002 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Oct 29, 2002 1.007 1.007 1.007 1.007 322 +0.00(+0.00%)
Oct 28, 2002 1.007 1.007 1.007 1.007 0 +0.00(+0.00%)
Oct 25, 2002 1.066 1.069 0.9764 1.007 22,905 -0.08(-7.14%)
Oct 24, 2002 1.079 1.085 1.079 1.085 9,033 +0.00(+0.32%)
Oct 23, 2002 1.054 1.082 1.054 1.081 7,742 +0.03(+2.62%)
Oct 22, 2002 1.054 1.054 1.054 1.054 3,226 +0.00(+0.00%)
Oct 21, 2002 1.007 1.054 1.007 1.054 4,839 +0.07(+7.59%)
Oct 18, 2002 0.9795 0.9795 0.9795 0.9795 0 +0.00(+0.00%)
Oct 17, 2002 0.9733 1.038 0.9733 0.9795 10,323 +0.03(+3.61%)
Oct 16, 2002 0.9485 0.9485 0.9454 0.9454 1,935 +0.00(+0.00%)
Oct 15, 2002 0.9609 0.9609 0.9454 0.9454 2,580 -0.06(-5.84%)
Oct 14, 2002 1.004 1.004 1.004 1.004 0 +0.00(+0.00%)
Oct 11, 2002 1.001 1.004 1.001 1.004 645 +0.07(+7.25%)
Oct 10, 2002 1.023 1.023 0.9299 0.9361 20,325 -0.13(-12.21%)
Oct 09, 2002 1.026 1.066 1.026 1.066 4,516 +0.09(+9.21%)
Oct 08, 2002 1.048 1.051 0.9764 0.9764 4,516 -0.11(-10.51%)
Oct 07, 2002 1.097 1.097 1.051 1.091 6,452 +0.07(+7.32%)
Oct 04, 2002 0.9950 1.060 0.9919 1.017 24,580 -0.04(-3.56%)
Oct 03, 2002 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Oct 02, 2002 1.054 1.054 1.054 1.054 967 -0.02(-1.42%)
Oct 01, 2002 1.069 1.069 1.069 1.069 645 -0.00(-0.29%)
Sep 30, 2002 1.119 1.119 1.072 1.072 4,516 -0.02(-1.42%)
Sep 27, 2002 1.088 1.088 1.088 1.088 0 +0.00(+0.00%)
Sep 26, 2002 1.103 1.116 1.088 1.088 6,129 +0.00(+0.00%)
Sep 25, 2002 1.088 1.088 1.088 1.088 322 -0.04(-3.57%)
Sep 24, 2002 1.054 1.131 1.054 1.128 9,033 +0.07(+6.74%)
Sep 23, 2002 1.122 1.147 1.057 1.057 12,904 -0.07(-6.32%)
Sep 20, 2002 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Sep 19, 2002 1.118 1.138 1.116 1.128 11,291 +0.00(+0.00%)
Sep 18, 2002 1.118 1.138 1.116 1.128 11,291 +0.01(+1.11%)
Sep 17, 2002 1.147 1.147 1.100 1.116 2,580 -0.02(-1.37%)
Sep 16, 2002 1.038 1.423 1.038 1.131 67,233 +0.11(+10.61%)
Sep 13, 2002 1.035 1.035 1.023 1.023 4,839 -0.02(-2.08%)
Sep 12, 2002 1.045 1.045 1.045 1.045 645 +0.00(+0.00%)
Sep 11, 2002 1.029 1.045 1.029 1.045 1,935 +0.02(+2.12%)
Sep 10, 2002 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Sep 09, 2002 1.038 1.041 1.023 1.023 17,098 +0.00(+0.00%)
Sep 06, 2002 1.023 1.038 1.023 1.023 4,516 +0.00(+0.30%)
Sep 05, 2002 1.007 1.048 0.9919 1.020 22,905 +0.02(+2.49%)
Sep 04, 2002 0.9981 1.020 0.9950 0.9950 43,553 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.