Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.292 3.384 3.292 3.292 42,984 -0.05(-1.40%)
Aug 30, 2022 3.385 3.536 3.315 3.338 42,275 -0.03(-0.92%)
Aug 29, 2022 3.431 3.431 3.354 3.369 54,706 -0.06(-1.81%)
Aug 26, 2022 3.517 3.533 3.431 3.431 17,564 -0.09(-2.43%)
Aug 25, 2022 3.486 3.626 3.478 3.517 56,736 +0.05(+1.57%)
Aug 24, 2022 3.377 3.501 3.377 3.462 42,415 +0.09(+2.53%)
Aug 23, 2022 3.443 3.443 3.377 3.377 28,258 -0.03(-0.91%)
Aug 22, 2022 3.587 3.594 3.338 3.408 141,998 -0.26(-6.99%)
Aug 19, 2022 3.719 3.719 3.478 3.664 54,231 -0.07(-2.00%)
Aug 18, 2022 3.694 3.739 3.687 3.739 128,066 +0.04(+1.22%)
Aug 17, 2022 3.687 3.732 3.645 3.694 145,837 +0.04(+1.02%)
Aug 16, 2022 3.544 3.739 3.537 3.657 91,416 +0.12(+3.39%)
Aug 15, 2022 3.552 3.552 3.507 3.537 35,886 +0.03(+0.85%)
Aug 12, 2022 3.439 3.507 3.439 3.507 39,396 +0.11(+3.31%)
Aug 11, 2022 3.469 3.499 3.394 3.394 111,669 -0.05(-1.52%)
Aug 10, 2022 3.387 3.454 3.384 3.447 68,728 +0.11(+3.25%)
Aug 09, 2022 3.327 3.352 3.305 3.338 84,080 +0.04(+1.25%)
Aug 08, 2022 3.275 3.372 3.267 3.297 91,058 +0.00(+0.00%)
Aug 05, 2022 3.327 3.357 3.267 3.297 52,856 -0.01(-0.22%)
Aug 04, 2022 3.342 3.378 3.275 3.304 37,816 -0.00(-0.00%)
Aug 03, 2022 3.372 3.499 3.297 3.305 54,975 -0.07(-2.22%)
Aug 02, 2022 3.349 3.567 3.320 3.379 46,844 +0.06(+1.94%)
Aug 01, 2022 3.316 3.342 3.275 3.315 30,069 -0.02(-0.70%)
Jul 29, 2022 3.222 3.357 3.222 3.338 38,770 +0.14(+4.49%)
Jul 28, 2022 3.200 3.200 3.147 3.195 30,918 +0.08(+2.49%)
Jul 27, 2022 3.140 3.237 3.080 3.117 63,857 -0.01(-0.45%)
Jul 26, 2022 3.132 3.132 3.080 3.131 6,130 +0.02(+0.70%)
Jul 25, 2022 3.102 3.121 3.057 3.110 52,099 -0.01(-0.36%)
Jul 22, 2022 3.110 3.140 3.087 3.121 7,386 +0.04(+1.36%)
Jul 21, 2022 3.072 3.132 3.065 3.079 15,392 -0.02(-0.51%)
Jul 20, 2022 3.087 3.125 3.072 3.095 18,481 -0.01(-0.24%)
Jul 19, 2022 3.057 3.117 3.057 3.102 29,535 +0.06(+2.05%)
Jul 18, 2022 3.095 3.095 3.040 3.040 11,763 +0.04(+1.17%)
Jul 15, 2022 2.997 3.102 2.997 3.005 35,733 +0.01(+0.25%)
Jul 14, 2022 3.110 3.110 2.960 2.997 13,750 -0.01(-0.50%)
Jul 13, 2022 3.005 3.080 2.982 3.012 40,582 +0.01(+0.50%)
Jul 12, 2022 3.020 3.147 2.997 2.997 54,260 -0.07(-2.20%)
Jul 11, 2022 3.087 3.087 3.005 3.065 10,429 -0.01(-0.29%)
Jul 08, 2022 3.035 3.087 3.019 3.074 33,162 +0.08(+2.55%)
Jul 07, 2022 2.997 3.027 2.982 2.997 39,579 -0.02(-0.74%)
Jul 06, 2022 2.997 3.034 2.982 3.020 30,419 +0.02(+0.75%)
Jul 05, 2022 3.020 3.033 2.975 2.997 13,877 +0.00(+0.00%)
Jul 01, 2022 3.005 3.055 2.960 2.997 23,546 -0.01(-0.25%)
Jun 30, 2022 3.035 3.064 2.997 3.005 16,134 -0.08(-2.67%)
Jun 29, 2022 3.072 3.095 3.065 3.087 13,201 +0.03(+0.98%)
Jun 28, 2022 3.080 3.102 3.057 3.057 11,079 +0.03(+0.87%)
Jun 27, 2022 3.087 3.087 2.982 3.031 8,047 +0.03(+0.87%)
Jun 24, 2022 3.057 3.057 2.967 3.005 22,781 +0.08(+2.82%)
Jun 23, 2022 3.027 3.039 2.922 2.922 14,638 -0.15(-4.84%)
Jun 22, 2022 3.006 3.071 2.990 3.071 13,657 +0.04(+1.19%)
Jun 21, 2022 2.915 3.080 2.915 3.035 22,389 +0.13(+4.65%)
Jun 17, 2022 2.915 2.975 2.882 2.900 19,853 +0.03(+1.18%)
Jun 16, 2022 3.072 3.098 2.855 2.866 71,640 -0.23(-7.39%)
Jun 15, 2022 3.200 3.222 3.095 3.095 42,008 -0.10(-3.28%)
Jun 14, 2022 3.320 3.320 3.200 3.200 41,986 -0.09(-2.73%)
Jun 13, 2022 3.364 3.372 3.222 3.290 45,963 -0.13(-3.73%)
Jun 10, 2022 3.499 3.517 3.417 3.417 17,451 -0.10(-2.98%)
Jun 09, 2022 3.567 3.625 3.522 3.522 19,170 -0.04(-1.05%)
Jun 08, 2022 3.567 3.657 3.559 3.559 13,576 +0.00(+0.00%)
Jun 07, 2022 3.622 3.623 3.559 3.559 19,174 -0.07(-2.05%)
Jun 06, 2022 3.619 3.642 3.567 3.634 11,419 +0.06(+1.67%)
Jun 03, 2022 3.559 3.604 3.529 3.574 22,245 +0.05(+1.49%)
Jun 02, 2022 3.537 3.656 3.522 3.522 52,685 -0.00(-0.11%)
Jun 01, 2022 3.529 3.544 3.522 3.526 10,450 +0.01(+0.32%)
May 31, 2022 3.492 3.537 3.492 3.514 6,318 +0.03(+0.86%)
May 27, 2022 3.454 3.514 3.417 3.484 47,026 +0.09(+2.65%)
May 26, 2022 3.447 3.468 3.394 3.394 16,548 +0.00(+0.00%)
May 25, 2022 3.379 3.409 3.364 3.394 23,966 -0.02(-0.51%)
May 24, 2022 3.397 3.529 3.397 3.412 12,425 -0.04(-1.02%)
May 23, 2022 3.484 3.506 3.440 3.447 26,331 +0.00(+0.00%)
May 20, 2022 3.492 3.618 3.447 3.447 74,581 -0.06(-1.82%)
May 19, 2022 3.444 3.539 3.444 3.511 120,699 +0.06(+1.85%)
May 18, 2022 3.617 3.640 3.426 3.447 83,011 -0.17(-4.71%)
May 17, 2022 3.468 3.674 3.468 3.617 83,344 +0.19(+5.59%)
May 16, 2022 3.419 3.454 3.404 3.426 48,011 +0.06(+1.68%)
May 13, 2022 3.333 3.419 3.298 3.369 43,306 +0.03(+1.05%)
May 12, 2022 3.362 3.376 3.333 3.334 25,528 -0.03(-0.83%)
May 11, 2022 3.369 3.454 3.362 3.362 27,151 -0.03(-0.84%)
May 10, 2022 3.419 3.475 3.376 3.390 14,143 -0.01(-0.42%)
May 09, 2022 3.461 3.475 3.404 3.404 14,130 -0.06(-1.84%)
May 06, 2022 3.504 3.504 3.453 3.468 43,967 -0.01(-0.20%)
May 05, 2022 3.532 3.546 3.475 3.475 42,812 -0.04(-1.21%)
May 04, 2022 3.518 3.546 3.475 3.518 21,322 -0.01(-0.40%)
May 03, 2022 3.539 3.550 3.502 3.532 12,257 +0.04(+1.22%)
May 02, 2022 3.482 3.582 3.475 3.490 28,204 -0.04(-1.20%)
Apr 29, 2022 3.553 3.617 3.511 3.532 15,670 -0.03(-0.80%)
Apr 28, 2022 3.589 3.617 3.553 3.560 10,877 +0.03(+0.80%)
Apr 27, 2022 3.500 3.546 3.500 3.532 10,760 +0.04(+1.15%)
Apr 26, 2022 3.440 3.532 3.440 3.492 47,575 +0.01(+0.27%)
Apr 25, 2022 3.532 3.553 3.440 3.482 79,971 -0.11(-3.02%)
Apr 22, 2022 3.660 3.674 3.582 3.591 37,835 -0.04(-1.12%)
Apr 21, 2022 3.688 3.737 3.631 3.631 15,051 -0.01(-0.39%)
Apr 20, 2022 3.716 3.759 3.639 3.646 59,483 -0.00(-0.07%)
Apr 19, 2022 3.624 3.660 3.624 3.648 10,066 +0.03(+0.79%)
Apr 18, 2022 3.660 3.660 3.617 3.620 13,693 +0.00(+0.06%)
Apr 14, 2022 3.638 3.646 3.617 3.617 20,675 +0.00(+0.00%)
Apr 13, 2022 3.653 3.681 3.617 3.617 21,440 +0.01(+0.20%)
Apr 12, 2022 3.667 3.667 3.603 3.610 40,167 +0.00(+0.00%)
Apr 11, 2022 3.603 3.660 3.603 3.610 10,027 -0.03(-0.78%)
Apr 08, 2022 3.610 3.647 3.589 3.638 13,428 +0.04(+1.18%)
Apr 07, 2022 3.688 3.688 3.596 3.596 23,753 -0.13(-3.43%)
Apr 06, 2022 3.695 3.724 3.631 3.724 41,471 -0.01(-0.38%)
Apr 05, 2022 3.759 3.779 3.736 3.738 23,042 -0.02(-0.57%)
Apr 04, 2022 3.795 3.795 3.759 3.759 41,941 +0.00(+0.00%)
Apr 01, 2022 3.773 3.787 3.711 3.759 37,325 -0.01(-0.19%)
Mar 31, 2022 3.716 3.766 3.716 3.766 19,805 +0.06(+1.72%)
Mar 30, 2022 3.653 3.738 3.653 3.702 31,373 +0.06(+1.56%)
Mar 29, 2022 3.653 3.685 3.610 3.646 11,983 +0.01(+0.19%)
Mar 28, 2022 3.667 3.688 3.632 3.638 24,149 -0.01(-0.39%)
Mar 25, 2022 3.624 3.674 3.624 3.653 19,452 +0.04(+1.18%)
Mar 24, 2022 3.631 3.631 3.589 3.610 8,346 +0.01(+0.39%)
Mar 23, 2022 3.568 3.644 3.568 3.596 18,292 +0.02(+0.60%)
Mar 22, 2022 3.653 3.653 3.561 3.575 36,666 -0.02(-0.59%)
Mar 21, 2022 3.582 3.603 3.553 3.596 23,170 +0.05(+1.40%)
Mar 18, 2022 3.497 3.575 3.494 3.546 21,900 +0.03(+0.81%)
Mar 17, 2022 3.475 3.582 3.475 3.518 20,902 +0.04(+1.22%)
Mar 16, 2022 3.454 3.575 3.426 3.475 52,274 +0.04(+1.24%)
Mar 15, 2022 3.412 3.482 3.412 3.433 19,723 +0.03(+0.83%)
Mar 14, 2022 3.419 3.489 3.404 3.404 48,555 -0.05(-1.44%)
Mar 11, 2022 3.468 3.497 3.447 3.454 33,955 -0.03(-0.81%)
Mar 10, 2022 3.475 3.497 3.464 3.482 13,016 +0.01(+0.20%)
Mar 09, 2022 3.490 3.532 3.468 3.475 62,291 +0.04(+1.03%)
Mar 08, 2022 3.511 3.511 3.426 3.440 99,056 -0.09(-2.45%)
Mar 07, 2022 3.610 3.610 3.525 3.526 37,091 -0.03(-0.76%)
Mar 04, 2022 3.568 3.685 3.553 3.553 29,493 -0.09(-2.34%)
Mar 03, 2022 3.688 3.688 3.617 3.638 11,185 -0.02(-0.58%)
Mar 02, 2022 3.603 3.688 3.603 3.660 49,932 +0.07(+1.98%)
Mar 01, 2022 3.638 3.660 3.589 3.589 29,261 -0.04(-1.17%)
Feb 28, 2022 3.667 3.667 3.553 3.631 25,885 +0.05(+1.39%)
Feb 25, 2022 3.475 3.646 3.582 3.582 36,929 +0.00(+0.00%)
Feb 24, 2022 3.511 3.603 3.475 3.582 49,963 +0.04(+1.00%)
Feb 23, 2022 3.653 3.717 3.521 3.546 60,167 -0.13(-3.66%)
Feb 22, 2022 3.709 3.830 3.674 3.681 26,888 -0.14(-3.62%)
Feb 18, 2022 3.819 0 -0.05(-1.19%)
Feb 17, 2022 4.007 4.007 3.830 3.865 94,447 -0.02(-0.46%)
Feb 16, 2022 3.931 3.951 3.863 3.883 131,781 +0.03(+0.82%)
Feb 15, 2022 3.856 3.890 3.836 3.852 91,175 +0.02(+0.41%)
Feb 14, 2022 3.917 3.917 3.789 3.836 225,632 +0.08(+2.16%)
Feb 11, 2022 3.836 3.846 3.721 3.755 46,029 -0.09(-2.29%)
Feb 10, 2022 3.904 3.904 3.809 3.843 47,144 +0.01(+0.35%)
Feb 09, 2022 3.755 3.839 3.665 3.829 20,115 +0.14(+3.66%)
Feb 08, 2022 3.640 3.721 3.626 3.694 19,154 +0.10(+2.76%)
Feb 07, 2022 3.599 3.647 3.586 3.595 14,699 -0.06(-1.61%)
Feb 04, 2022 3.599 3.653 3.599 3.653 13,159 +0.02(+0.56%)
Feb 03, 2022 3.647 3.613 3.633 5,281 -0.06(-1.65%)
Feb 02, 2022 3.694 3.714 3.670 3.694 25,272 +0.01(+0.18%)
Feb 01, 2022 3.694 3.694 3.653 3.687 22,709 +0.01(+0.19%)
Jan 31, 2022 3.633 3.701 3.633 3.680 31,370 +0.03(+0.74%)
Jan 28, 2022 3.579 3.687 3.579 3.653 14,362 -0.04(-1.10%)
Jan 27, 2022 3.701 3.755 3.583 3.694 11,842 -0.03(-0.73%)
Jan 26, 2022 3.714 3.782 3.714 3.721 28,897 +0.02(+0.55%)
Jan 25, 2022 3.565 3.701 3.529 3.701 42,928 +0.12(+3.40%)
Jan 24, 2022 3.660 3.660 3.477 3.579 72,653 -0.14(-3.82%)
Jan 21, 2022 3.755 3.768 3.721 3.721 23,089 -0.03(-0.74%)
Jan 20, 2022 3.809 3.843 3.741 3.749 25,680 -0.11(-2.79%)
Jan 19, 2022 3.883 3.910 3.809 3.856 58,731 +0.02(+0.53%)
Jan 18, 2022 3.910 3.910 3.822 3.836 118,288 -0.01(-0.35%)
Jan 14, 2022 3.849 0 +0.07(+1.97%)
Jan 13, 2022 3.755 3.802 3.755 3.775 7,303 +0.01(+0.18%)
Jan 12, 2022 3.775 3.778 3.748 3.768 11,022 -0.01(-0.18%)
Jan 11, 2022 3.687 3.775 3.687 3.775 26,456 +0.05(+1.27%)
Jan 10, 2022 3.755 3.762 3.687 3.728 29,554 -0.06(-1.68%)
Jan 07, 2022 3.802 3.802 3.725 3.791 21,731 +0.04(+0.98%)
Jan 06, 2022 3.762 3.765 3.751 3.755 11,616 -0.03(-0.89%)
Jan 05, 2022 3.809 3.822 3.748 3.788 19,542 -0.01(-0.18%)
Jan 04, 2022 3.789 3.822 3.789 3.795 19,902 +0.01(+0.33%)
Jan 03, 2022 3.714 3.789 3.714 3.783 45,415 +0.04(+1.04%)
Dec 31, 2021 3.768 3.782 3.744 3.744 15,094 -0.01(-0.29%)
Dec 30, 2021 3.768 3.782 3.751 3.755 45,370 +0.01(+0.36%)
Dec 29, 2021 3.748 3.751 3.701 3.741 15,495 -0.01(-0.36%)
Dec 28, 2021 3.721 3.769 3.721 3.755 31,862 +0.01(+0.18%)
Dec 27, 2021 3.728 3.757 3.687 3.748 40,021 +0.02(+0.54%)
Dec 23, 2021 3.714 3.752 3.684 3.728 38,163 +0.06(+1.66%)
Dec 22, 2021 3.619 3.701 3.619 3.667 32,760 +0.05(+1.31%)
Dec 21, 2021 3.579 3.660 3.579 3.619 19,287 +0.08(+2.20%)
Dec 20, 2021 3.525 3.582 3.498 3.542 57,018 -0.03(-0.95%)
Dec 17, 2021 3.545 3.636 3.532 3.575 42,600 +0.01(+0.28%)
Dec 16, 2021 3.592 3.659 3.559 3.565 38,884 -0.02(-0.57%)
Dec 15, 2021 3.552 3.586 3.532 3.586 24,208 +0.00(+0.00%)
Dec 14, 2021 3.611 3.611 3.538 3.586 32,611 -0.02(-0.66%)
Dec 13, 2021 3.647 3.653 3.593 3.609 20,854 -0.05(-1.39%)
Dec 10, 2021 3.667 3.737 3.647 3.660 11,263 -0.01(-0.18%)
Dec 09, 2021 3.694 3.714 3.667 3.667 11,575 -0.03(-0.73%)
Dec 08, 2021 3.662 3.721 3.662 3.694 18,797 +0.01(+0.18%)
Dec 07, 2021 3.667 3.707 3.667 3.687 20,167 +0.03(+0.83%)
Dec 06, 2021 3.586 3.674 3.559 3.657 64,599 +0.09(+2.56%)
Dec 03, 2021 3.640 3.640 3.565 3.565 36,030 -0.08(-2.23%)
Dec 02, 2021 3.552 3.647 3.545 3.647 47,978 +0.07(+2.08%)
Dec 01, 2021 3.647 3.664 3.532 3.572 40,407 -0.03(-0.94%)
Nov 30, 2021 3.640 3.680 3.559 3.606 138,618 -0.08(-2.20%)
Nov 29, 2021 3.545 3.714 3.545 3.687 51,538 +0.01(+0.37%)
Nov 26, 2021 3.748 3.748 3.624 3.674 57,724 -0.12(-3.27%)
Nov 24, 2021 3.728 3.849 3.521 3.798 33,829 -0.01(-0.29%)
Nov 23, 2021 3.863 3.900 3.723 3.809 93,041 -0.05(-1.23%)
Nov 22, 2021 3.856 3.951 3.856 3.856 69,437 -0.03(-0.87%)
Nov 19, 2021 3.937 3.937 3.856 3.890 37,314 -0.04(-1.03%)
Nov 18, 2021 3.958 3.965 3.931 3.931 52,812 +0.07(+1.90%)
Nov 17, 2021 3.845 3.879 3.801 3.857 143,577 +0.03(+0.65%)
Nov 16, 2021 3.851 3.851 3.820 3.832 69,005 -0.02(-0.49%)
Nov 15, 2021 4.008 4.008 3.832 3.851 139,487 -0.01(-0.32%)
Nov 12, 2021 3.820 3.876 3.820 3.863 46,680 +0.03(+0.82%)
Nov 11, 2021 3.838 3.880 3.832 3.832 18,127 -0.03(-0.65%)
Nov 10, 2021 3.782 3.863 3.857 31,949 +0.08(+1.99%)
Nov 09, 2021 3.801 3.857 3.782 3.782 34,137 -0.01(-0.33%)
Nov 08, 2021 3.807 3.820 3.782 3.795 50,225 +0.01(+0.23%)
Nov 05, 2021 3.770 3.801 3.763 3.786 54,967 +0.05(+1.27%)
Nov 04, 2021 3.770 3.783 3.738 3.738 36,969 -0.03(-0.67%)
Nov 03, 2021 3.763 3.813 3.757 3.763 85,637 +0.00(+0.00%)
Nov 02, 2021 3.732 3.782 3.726 3.763 79,393 +0.03(+0.81%)
Nov 01, 2021 3.719 3.757 3.704 3.733 55,443 +0.03(+0.79%)
Oct 29, 2021 3.700 3.713 3.682 3.704 19,588 +0.05(+1.27%)
Oct 28, 2021 3.638 3.695 3.638 3.657 24,964 +0.01(+0.36%)
Oct 27, 2021 3.732 3.732 3.638 3.644 29,844 -0.06(-1.53%)
Oct 26, 2021 3.738 3.701 22,083 -0.01(-0.17%)
Oct 25, 2021 3.726 3.726 3.651 3.707 47,165 +0.06(+1.63%)
Oct 22, 2021 3.667 3.688 3.632 3.647 6,531 -0.01(-0.26%)
Oct 21, 2021 3.644 3.669 3.638 3.657 33,660 +0.02(+0.53%)
Oct 20, 2021 3.663 3.707 3.632 3.638 106,269 -0.01(-0.36%)
Oct 19, 2021 3.701 3.726 3.651 3.651 54,128 -0.03(-0.85%)
Oct 18, 2021 3.713 3.713 3.676 3.682 20,291 -0.03(-0.93%)
Oct 15, 2021 3.713 3.738 3.713 3.716 35,332 +0.01(+0.34%)
Oct 14, 2021 3.707 3.726 3.669 3.704 49,521 +0.00(+0.09%)
Oct 13, 2021 3.688 3.702 3.683 3.701 8,106 +0.01(+0.14%)
Oct 12, 2021 3.669 3.713 3.669 3.695 50,835 +0.01(+0.20%)
Oct 11, 2021 3.726 3.726 3.682 3.688 10,212 +0.01(+0.17%)
Oct 08, 2021 3.694 3.713 3.670 3.682 26,090 -0.01(-0.34%)
Oct 07, 2021 3.613 3.694 3.613 3.694 25,026 +0.08(+2.08%)
Oct 06, 2021 3.613 3.632 3.594 3.619 6,889 -0.06(-1.53%)
Oct 05, 2021 3.613 3.676 3.600 3.676 52,460 +0.07(+1.91%)
Oct 04, 2021 3.632 3.657 3.588 3.607 39,527 -0.02(-0.52%)
Oct 01, 2021 3.619 3.626 3.569 3.626 22,952 +0.05(+1.40%)
Sep 30, 2021 3.600 3.619 3.569 3.575 11,651 +0.01(+0.35%)
Sep 29, 2021 3.563 3.613 3.563 3.563 14,657 -0.02(-0.52%)
Sep 28, 2021 3.619 3.632 3.582 3.582 13,175 -0.05(-1.38%)
Sep 27, 2021 3.600 3.657 3.600 3.632 39,310 +0.04(+1.05%)
Sep 24, 2021 3.594 3.626 3.594 3.594 18,584 -0.01(-0.17%)
Sep 23, 2021 3.563 3.626 3.563 3.600 23,622 +0.04(+1.05%)
Sep 22, 2021 3.575 3.588 3.559 3.563 29,161 +0.01(+0.35%)
Sep 21, 2021 3.563 3.574 3.532 3.550 3,740 -0.01(-0.18%)
Sep 20, 2021 3.588 3.588 3.494 3.557 48,382 -0.04(-1.05%)
Sep 17, 2021 3.613 3.638 3.594 3.594 6,768 -0.03(-0.86%)
Sep 16, 2021 3.644 3.644 3.592 3.626 13,226 -0.03(-0.69%)
Sep 15, 2021 3.600 3.651 3.582 3.651 22,075 +0.05(+1.39%)
Sep 14, 2021 3.651 3.657 3.600 3.600 17,100 -0.04(-1.03%)
Sep 13, 2021 3.632 3.638 3.613 3.638 39,973 +0.01(+0.17%)
Sep 10, 2021 3.651 3.651 3.601 3.632 8,069 -0.02(-0.51%)
Sep 09, 2021 3.619 3.705 3.619 3.651 57,461 +0.03(+0.69%)
Sep 08, 2021 3.657 3.688 3.626 3.626 42,799 -0.03(-0.69%)
Sep 07, 2021 3.632 3.688 3.632 3.651 25,001 -0.01(-0.17%)
Sep 03, 2021 3.669 3.669 3.638 3.657 14,976 -0.01(-0.34%)
Sep 02, 2021 3.657 3.669 3.655 3.669 18,047 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.