Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.889 1.899 1.865 1.865 39,226 -0.02(-1.29%)
Aug 28, 2020 1.879 1.904 1.872 1.889 37,996 +0.02(+1.17%)
Aug 27, 2020 1.821 1.870 1.821 1.867 24,670 +0.04(+2.27%)
Aug 26, 2020 1.865 1.889 1.826 1.826 67,187 -0.01(-0.53%)
Aug 25, 2020 1.894 1.894 1.831 1.836 38,501 -0.04(-2.33%)
Aug 24, 2020 1.840 1.894 1.821 1.879 32,910 +0.05(+2.66%)
Aug 21, 2020 1.845 1.857 1.816 1.831 27,932 -0.01(-0.53%)
Aug 20, 2020 1.840 1.845 1.840 1.841 16,451 +0.00(+0.27%)
Aug 19, 2020 1.836 1.913 1.831 1.836 107,007 +0.01(+0.80%)
Aug 18, 2020 1.836 1.836 1.809 1.821 17,882 -0.01(-0.80%)
Aug 17, 2020 1.840 1.840 1.811 1.836 19,484 -0.00(-0.26%)
Aug 14, 2020 1.806 1.845 1.797 1.840 32,040 +0.03(+1.89%)
Aug 13, 2020 1.811 1.823 1.794 1.806 41,263 +0.00(+0.27%)
Aug 12, 2020 1.816 1.831 1.802 1.802 28,139 +0.01(+0.82%)
Aug 11, 2020 1.806 1.836 1.787 1.787 98,202 +0.00(+0.27%)
Aug 10, 2020 1.797 1.840 1.782 1.782 133,919 -0.00(-0.27%)
Aug 07, 2020 1.758 1.792 1.743 1.787 35,120 +0.05(+2.80%)
Aug 06, 2020 1.748 1.763 1.736 1.738 25,566 -0.02(-0.90%)
Aug 05, 2020 1.743 1.754 1.709 1.754 38,300 +0.05(+2.93%)
Aug 04, 2020 1.728 1.728 1.702 1.704 73,597 -0.01(-0.85%)
Aug 03, 2020 1.719 1.743 1.694 1.719 44,958 +0.02(+1.44%)
Jul 31, 2020 1.717 1.717 1.660 1.694 133,500 -0.02(-1.42%)
Jul 30, 2020 1.719 1.733 1.691 1.719 54,554 -0.03(-1.67%)
Jul 29, 2020 1.709 1.767 1.709 1.748 64,842 +0.03(+1.99%)
Jul 28, 2020 1.733 1.748 1.714 1.714 61,767 -0.02(-1.40%)
Jul 27, 2020 1.780 1.780 1.733 1.738 72,445 -0.02(-1.03%)
Jul 24, 2020 1.743 1.783 1.743 1.756 12,117 -0.01(-0.36%)
Jul 23, 2020 1.810 1.810 1.709 1.763 69,148 -0.04(-1.95%)
Jul 22, 2020 1.802 1.814 1.787 1.798 13,621 -0.01(-0.49%)
Jul 21, 2020 1.782 1.820 1.782 1.806 61,942 +0.03(+1.92%)
Jul 20, 2020 1.777 1.792 1.772 1.772 20,978 -0.04(-2.15%)
Jul 17, 2020 1.792 1.811 1.770 1.811 11,501 +0.01(+0.79%)
Jul 16, 2020 1.811 1.811 1.787 1.797 19,361 -0.02(-1.31%)
Jul 15, 2020 1.797 1.826 1.772 1.821 72,661 +0.08(+4.47%)
Jul 14, 2020 1.758 1.782 1.743 1.743 5,537 -0.04(-2.45%)
Jul 13, 2020 1.787 1.787 1.748 1.787 9,817 +0.04(+2.40%)
Jul 10, 2020 1.665 1.745 1.665 1.745 38,612 +0.07(+4.18%)
Jul 09, 2020 1.782 1.782 1.626 1.675 54,379 -0.10(-5.49%)
Jul 08, 2020 1.772 1.806 1.753 1.772 42,533 +0.00(+0.28%)
Jul 07, 2020 1.816 1.821 1.767 1.767 31,851 -0.07(-3.71%)
Jul 06, 2020 1.797 1.855 1.787 1.836 17,472 +0.05(+2.72%)
Jul 02, 2020 1.802 1.830 1.787 1.787 41,487 -0.01(-0.54%)
Jul 01, 2020 1.792 1.845 1.777 1.797 87,777 -0.00(-0.27%)
Jun 30, 2020 1.821 1.821 1.767 1.802 59,649 -0.02(-1.07%)
Jun 29, 2020 1.811 1.845 1.794 1.821 56,879 +0.03(+1.77%)
Jun 26, 2020 1.831 1.831 1.758 1.789 67,982 -0.04(-2.00%)
Jun 25, 2020 1.777 1.826 1.777 1.826 24,578 +0.05(+3.02%)
Jun 24, 2020 1.831 1.836 1.753 1.772 57,310 -0.05(-2.93%)
Jun 23, 2020 1.870 1.870 1.770 1.826 95,148 -0.04(-2.34%)
Jun 22, 2020 1.894 1.894 1.826 1.870 60,767 -0.03(-1.37%)
Jun 19, 2020 1.875 1.896 1.849 1.896 20,127 -0.02(-1.19%)
Jun 18, 2020 1.884 1.938 1.826 1.918 103,776 +0.02(+1.16%)
Jun 17, 2020 1.938 1.962 1.896 1.896 176,034 -0.04(-2.17%)
Jun 16, 2020 1.924 2.070 1.901 1.938 239,845 +0.06(+2.99%)
Jun 15, 2020 1.821 1.892 1.658 1.882 83,944 +0.07(+4.14%)
Jun 12, 2020 1.849 1.873 1.803 1.807 20,716 +0.05(+2.66%)
Jun 11, 2020 1.901 1.906 1.597 1.761 94,159 -0.19(-9.58%)
Jun 10, 2020 1.990 1.995 1.887 1.947 52,184 -0.06(-2.84%)
Jun 09, 2020 2.093 2.093 1.957 2.004 143,033 -0.07(-3.39%)
Jun 08, 2020 2.004 2.210 2.004 2.074 43,256 +0.07(+3.75%)
Jun 05, 2020 2.018 2.086 1.999 1.999 66,207 +0.03(+1.67%)
Jun 04, 2020 1.971 1.985 1.943 1.967 38,827 +0.00(+0.24%)
Jun 03, 2020 1.910 2.018 1.910 1.962 67,873 +0.03(+1.45%)
Jun 02, 2020 1.938 1.990 1.901 1.934 41,424 +0.02(+0.98%)
Jun 01, 2020 1.873 1.915 1.859 1.915 23,445 +0.06(+3.02%)
May 29, 2020 1.854 1.859 1.819 1.859 15,163 +0.01(+0.51%)
May 28, 2020 1.826 1.934 1.794 1.849 84,585 +0.03(+1.80%)
May 27, 2020 1.798 1.854 1.761 1.817 73,891 +0.08(+4.86%)
May 26, 2020 1.807 1.838 1.714 1.732 51,513 +0.02(+1.09%)
May 22, 2020 1.770 1.786 1.714 1.714 35,452 -0.04(-2.14%)
May 21, 2020 1.728 1.751 1.709 1.751 10,157 +0.02(+1.35%)
May 20, 2020 1.704 1.732 1.704 1.728 14,561 +0.05(+3.07%)
May 19, 2020 1.695 1.715 1.662 1.676 15,202 -0.06(-3.24%)
May 18, 2020 1.643 1.742 1.639 1.732 68,731 +0.15(+9.47%)
May 15, 2020 1.555 1.602 1.555 1.583 17,085 +0.01(+0.90%)
May 14, 2020 1.662 1.662 1.512 1.569 48,382 -0.17(-9.65%)
May 13, 2020 1.676 1.737 1.615 1.736 27,008 -0.01(-0.32%)
May 12, 2020 1.690 1.742 1.643 1.742 10,971 +0.04(+2.48%)
May 11, 2020 1.716 1.721 1.688 1.700 15,029 +0.01(+0.83%)
May 08, 2020 1.718 1.720 1.658 1.686 58,091 -0.00(-0.28%)
May 07, 2020 1.690 1.707 1.643 1.690 23,941 +0.02(+1.12%)
May 06, 2020 1.732 1.791 1.672 1.672 56,620 +0.00(+0.00%)
May 05, 2020 1.697 1.706 1.658 1.672 18,909 -0.00(-0.28%)
May 04, 2020 1.667 1.698 1.655 1.676 4,190 -0.01(-0.56%)
May 01, 2020 1.732 1.831 1.686 1.686 15,163 -0.08(-4.76%)
Apr 30, 2020 1.728 1.826 1.728 1.770 26,831 +0.04(+2.44%)
Apr 29, 2020 1.686 1.760 1.634 1.728 29,214 +0.17(+10.81%)
Apr 28, 2020 1.681 1.681 1.550 1.559 47,690 -0.10(-6.20%)
Apr 27, 2020 1.700 1.700 1.625 1.662 28,362 +0.05(+3.20%)
Apr 24, 2020 1.662 1.666 1.550 1.611 7,047 -0.04(-2.41%)
Apr 23, 2020 1.545 1.678 1.545 1.651 13,771 +0.11(+6.82%)
Apr 22, 2020 1.536 1.550 1.536 1.545 4,021 -0.04(-2.47%)
Apr 21, 2020 1.545 1.584 1.512 1.584 39,549 -0.00(-0.19%)
Apr 20, 2020 1.634 1.634 1.545 1.587 26,611 -0.07(-4.51%)
Apr 17, 2020 1.667 1.673 1.587 1.662 23,279 +0.05(+3.20%)
Apr 16, 2020 1.606 1.615 1.597 1.611 6,956 -0.03(-1.71%)
Apr 15, 2020 1.662 1.662 1.550 1.639 45,268 -0.07(-3.85%)
Apr 14, 2020 1.629 1.714 1.629 1.704 10,033 +0.07(+4.00%)
Apr 13, 2020 1.728 1.728 1.615 1.639 42,637 -0.08(-4.89%)
Apr 09, 2020 1.653 1.784 1.653 1.723 62,576 +0.07(+4.25%)
Apr 08, 2020 1.629 1.662 1.550 1.653 88,480 +0.02(+1.15%)
Apr 07, 2020 1.555 1.643 1.526 1.634 171,619 +0.13(+8.39%)
Apr 06, 2020 1.470 1.545 1.433 1.508 91,991 +0.15(+10.65%)
Apr 03, 2020 1.536 1.540 1.316 1.363 55,955 -0.18(-11.55%)
Apr 02, 2020 1.592 1.592 1.506 1.540 15,099 -0.09(-5.46%)
Apr 01, 2020 1.625 1.732 1.508 1.629 170,690 +0.00(+0.14%)
Mar 31, 2020 1.634 1.714 1.486 1.627 101,472 -0.01(-0.43%)
Mar 30, 2020 1.540 1.807 1.433 1.634 57,922 +0.07(+4.18%)
Mar 27, 2020 1.700 1.700 1.531 1.569 51,257 -0.08(-5.10%)
Mar 26, 2020 1.639 1.686 1.639 1.653 107,603 +0.03(+1.73%)
Mar 25, 2020 1.517 1.728 1.480 1.625 321,348 +0.17(+11.94%)
Mar 24, 2020 1.292 1.526 1.292 1.452 236,846 +0.20(+16.10%)
Mar 23, 2020 1.227 1.278 1.030 1.250 140,169 -0.08(-6.32%)
Mar 20, 2020 1.306 1.456 1.306 1.334 95,893 +0.02(+1.77%)
Mar 19, 2020 1.353 1.358 1.175 1.311 237,572 +0.09(+7.07%)
Mar 18, 2020 1.495 1.495 1.225 1.225 70,016 -0.30(-19.83%)
Mar 17, 2020 1.643 1.697 1.526 1.528 121,862 +0.05(+3.35%)
Mar 16, 2020 1.588 1.832 1.478 1.478 148,709 -0.25(-14.63%)
Mar 13, 2020 1.748 1.752 1.478 1.731 149,666 +0.01(+0.49%)
Mar 12, 2020 1.714 1.795 1.689 1.723 74,560 -0.18(-9.33%)
Mar 11, 2020 2.006 2.078 1.900 1.900 98,538 -0.15(-7.22%)
Mar 10, 2020 2.048 2.048 1.964 2.048 33,819 +0.07(+3.41%)
Mar 09, 2020 2.111 2.111 1.774 1.980 94,147 -0.26(-11.51%)
Mar 06, 2020 2.230 2.246 2.137 2.238 78,385 -0.02(-0.93%)
Mar 05, 2020 2.322 2.334 2.242 2.259 221,056 -0.11(-4.46%)
Mar 04, 2020 2.318 2.373 2.230 2.365 98,048 +0.08(+3.70%)
Mar 03, 2020 2.386 2.405 2.251 2.280 343,273 -0.09(-3.91%)
Mar 02, 2020 2.284 2.437 2.280 2.373 30,354 +0.09(+3.72%)
Feb 28, 2020 2.352 2.382 2.238 2.288 52,099 -0.13(-5.44%)
Feb 27, 2020 2.513 2.513 2.415 2.420 47,798 -0.16(-6.13%)
Feb 26, 2020 2.584 2.647 2.571 2.578 23,098 +0.00(+0.07%)
Feb 25, 2020 2.665 2.665 2.554 2.576 29,201 -0.08(-3.02%)
Feb 24, 2020 2.694 2.719 2.648 2.656 55,085 -0.07(-2.63%)
Feb 21, 2020 2.779 2.779 2.724 2.728 31,022 -0.03(-0.99%)
Feb 20, 2020 2.753 2.776 2.728 2.755 25,658 -0.02(-0.84%)
Feb 19, 2020 2.728 2.854 2.728 2.779 53,896 +0.04(+1.54%)
Feb 18, 2020 2.745 2.785 2.736 2.736 27,783 +0.00(+0.15%)
Feb 14, 2020 2.745 2.745 2.719 2.732 40,495 +0.00(+0.15%)
Feb 13, 2020 2.766 2.805 2.728 2.728 34,094 -0.01(-0.31%)
Feb 12, 2020 2.766 2.787 2.703 2.736 51,795 -0.01(-0.31%)
Feb 11, 2020 2.728 2.803 2.724 2.745 49,482 +0.00(+0.15%)
Feb 10, 2020 2.728 2.758 2.719 2.741 40,144 -0.01(-0.46%)
Feb 07, 2020 2.791 2.791 2.734 2.753 26,523 -0.04(-1.36%)
Feb 06, 2020 2.795 2.812 2.791 2.791 38,162 -0.00(-0.15%)
Feb 05, 2020 2.825 2.825 2.783 2.795 38,217 +0.02(+0.61%)
Feb 04, 2020 2.804 2.804 2.762 2.779 79,301 -0.03(-1.20%)
Feb 03, 2020 2.724 2.812 2.719 2.812 33,362 +0.11(+3.90%)
Jan 31, 2020 2.808 2.808 2.707 2.707 69,860 -0.10(-3.61%)
Jan 30, 2020 2.791 2.808 2.768 2.808 21,661 +0.01(+0.38%)
Jan 29, 2020 2.821 2.846 2.782 2.798 23,967 -0.03(-1.12%)
Jan 28, 2020 2.766 2.829 2.711 2.829 93,671 +0.06(+2.03%)
Jan 27, 2020 2.774 2.774 2.745 2.773 15,158 -0.03(-1.12%)
Jan 24, 2020 2.800 2.829 2.800 2.805 173,347 -0.01(-0.47%)
Jan 23, 2020 2.814 2.832 2.787 2.818 21,386 -0.02(-0.85%)
Jan 22, 2020 2.835 2.842 2.829 2.842 83,346 +0.00(+0.00%)
Jan 21, 2020 2.867 2.867 2.827 2.842 103,639 -0.03(-1.03%)
Jan 17, 2020 2.876 2.876 2.825 2.871 13,261 +0.00(+0.15%)
Jan 16, 2020 2.871 2.876 2.850 2.867 33,068 -0.00(-0.11%)
Jan 15, 2020 2.857 2.871 2.857 2.870 5,922 +0.02(+0.87%)
Jan 14, 2020 2.884 2.884 2.840 2.846 9,593 -0.00(-0.16%)
Jan 13, 2020 2.855 2.857 2.817 2.850 17,356 -0.01(-0.52%)
Jan 10, 2020 2.829 2.870 2.827 2.865 6,157 -0.00(-0.07%)
Jan 09, 2020 2.867 2.904 2.846 2.867 22,684 -0.03(-0.88%)
Jan 08, 2020 2.838 2.952 2.808 2.893 56,124 +0.09(+3.10%)
Jan 07, 2020 2.812 2.812 2.803 2.806 12,053 -0.00(-0.10%)
Jan 06, 2020 2.812 2.836 2.804 2.808 8,534 -0.03(-1.03%)
Jan 03, 2020 2.795 2.838 2.795 2.838 13,735 -0.03(-0.88%)
Jan 02, 2020 2.884 3.019 2.850 2.863 114,691 +0.07(+2.42%)
Dec 31, 2019 2.808 2.812 2.779 2.795 604,586 -0.02(-0.60%)
Dec 30, 2019 2.838 2.838 2.802 2.812 48,047 +0.01(+0.45%)
Dec 27, 2019 2.817 2.893 2.785 2.800 72,938 +0.00(+0.14%)
Dec 26, 2019 2.791 2.817 2.787 2.796 218,875 +0.03(+1.08%)
Dec 24, 2019 2.783 2.787 2.766 2.766 59,203 -0.02(-0.76%)
Dec 23, 2019 2.770 2.829 2.770 2.787 26,499 +0.02(+0.76%)
Dec 20, 2019 2.749 2.783 2.744 2.766 48,310 +0.01(+0.46%)
Dec 19, 2019 2.627 2.784 2.627 2.753 208,469 -0.16(-5.50%)
Dec 18, 2019 2.888 2.934 2.869 2.914 42,877 +0.04(+1.32%)
Dec 17, 2019 2.842 2.887 2.842 2.876 23,986 +0.01(+0.43%)
Dec 16, 2019 2.859 2.867 2.838 2.863 19,572 +0.02(+0.61%)
Dec 13, 2019 2.893 2.893 2.836 2.846 37,179 -0.05(-1.61%)
Dec 12, 2019 2.876 2.893 2.851 2.893 10,718 +0.01(+0.22%)
Dec 11, 2019 2.871 2.909 2.850 2.886 12,051 +0.01(+0.48%)
Dec 10, 2019 2.863 2.876 2.863 2.872 66,845 +0.01(+0.45%)
Dec 09, 2019 2.855 2.871 2.840 2.860 47,602 +0.02(+0.77%)
Dec 06, 2019 2.812 2.859 2.808 2.838 40,495 +0.01(+0.46%)
Dec 05, 2019 2.842 2.842 2.825 2.825 4,556 +0.02(+0.89%)
Dec 04, 2019 2.808 2.808 2.787 2.800 9,621 +0.03(+1.22%)
Dec 03, 2019 2.783 2.783 2.703 2.766 23,610 -0.04(-1.49%)
Dec 02, 2019 2.795 2.817 2.757 2.808 30,158 -0.02(-0.61%)
Nov 29, 2019 2.825 2.825 2.825 248 +0.00(+0.00%)
Nov 27, 2019 2.804 2.825 2.783 2.825 10,656 +0.03(+0.91%)
Nov 26, 2019 2.829 2.829 2.795 2.800 14,493 -0.01(-0.30%)
Nov 25, 2019 2.791 2.819 2.791 2.808 16,233 +0.01(+0.53%)
Nov 22, 2019 2.793 2.793 2.793 2.793 1,184 +0.00(+0.15%)
Nov 21, 2019 2.808 2.808 2.774 2.789 4,115 -0.03(-1.12%)
Nov 20, 2019 2.850 2.850 2.814 2.821 8,425 -0.03(-0.89%)
Nov 19, 2019 2.855 2.855 2.829 2.846 11,234 -0.01(-0.30%)
Nov 18, 2019 2.850 2.856 2.792 2.855 23,226 +0.01(+0.18%)
Nov 15, 2019 2.842 2.855 2.828 2.849 10,893 -0.00(-0.03%)
Nov 14, 2019 2.850 2.855 2.838 2.850 36,687 +0.03(+0.98%)
Nov 13, 2019 2.842 2.842 2.812 2.823 14,000 -0.02(-0.82%)
Nov 12, 2019 2.842 2.850 2.817 2.846 73,852 +0.03(+1.20%)
Nov 11, 2019 2.800 2.829 2.787 2.812 19,200 +0.00(+0.15%)
Nov 08, 2019 2.816 2.821 2.804 2.808 42,389 -0.02(-0.75%)
Nov 07, 2019 2.833 2.837 2.827 2.829 49,901 +0.00(+0.15%)
Nov 06, 2019 2.812 2.846 2.804 2.825 12,508 +0.00(+0.15%)
Nov 05, 2019 2.833 2.841 2.791 2.821 23,274 -0.02(-0.60%)
Nov 04, 2019 2.812 2.838 2.787 2.838 22,473 +0.05(+1.82%)
Nov 01, 2019 2.745 2.787 2.745 2.787 44,757 +0.05(+2.01%)
Oct 31, 2019 2.746 2.746 2.713 2.732 134,770 -0.02(-0.77%)
Oct 30, 2019 2.774 2.776 2.753 2.753 3,317 -0.01(-0.46%)
Oct 29, 2019 2.745 2.770 2.669 2.766 183,590 +0.02(+0.77%)
Oct 28, 2019 2.804 2.804 2.741 2.745 71,479 -0.03(-0.95%)
Oct 25, 2019 2.757 2.771 2.745 2.771 8,762 +0.03(+0.96%)
Oct 24, 2019 2.773 2.773 2.732 2.745 67,714 -0.00(-0.15%)
Oct 23, 2019 2.732 2.757 2.731 2.749 54,415 +0.00(+0.00%)
Oct 22, 2019 2.749 2.768 2.745 2.749 7,938 +0.00(+0.15%)
Oct 21, 2019 2.698 2.745 2.698 2.745 24,524 +0.05(+1.88%)
Oct 18, 2019 2.686 2.705 2.678 2.694 31,733 +0.02(+0.63%)
Oct 17, 2019 2.707 2.707 2.673 2.677 16,245 +0.01(+0.48%)
Oct 16, 2019 2.618 2.686 2.618 2.665 3,310 -0.01(-0.32%)
Oct 15, 2019 2.681 2.712 2.669 2.673 6,356 +0.03(+1.12%)
Oct 14, 2019 2.686 2.686 2.639 2.643 8,444 -0.06(-2.34%)
Oct 11, 2019 2.681 2.707 2.675 2.707 10,419 +0.04(+1.42%)
Oct 10, 2019 2.673 2.677 2.631 2.669 11,227 +0.03(+1.12%)
Oct 09, 2019 2.618 2.668 2.618 2.639 30,634 +0.00(+0.16%)
Oct 08, 2019 2.611 2.638 2.611 2.635 4,762 -0.01(-0.48%)
Oct 07, 2019 2.643 2.656 2.635 2.648 14,886 +0.01(+0.32%)
Oct 04, 2019 2.614 2.656 2.607 2.639 13,972 +0.04(+1.46%)
Oct 03, 2019 2.631 2.631 2.597 2.601 4,909 -0.05(-2.07%)
Oct 02, 2019 2.643 2.703 2.538 2.656 171,751 +0.03(+1.29%)
Oct 01, 2019 2.703 2.703 2.622 2.622 45,447 -0.06(-2.36%)
Sep 30, 2019 2.694 2.726 2.660 2.686 38,333 +0.01(+0.47%)
Sep 27, 2019 2.728 2.732 2.635 2.673 16,103 -0.07(-2.54%)
Sep 26, 2019 2.698 2.810 2.673 2.743 37,736 +0.05(+1.79%)
Sep 25, 2019 2.648 2.703 2.648 2.694 3,033 +0.03(+1.28%)
Sep 24, 2019 2.643 2.660 2.639 2.660 9,984 -0.00(-0.06%)
Sep 23, 2019 2.669 2.682 2.660 2.662 14,924 -0.03(-1.03%)
Sep 20, 2019 2.703 2.703 2.673 2.690 2,604 -0.01(-0.48%)
Sep 19, 2019 2.703 2.741 2.664 2.703 32,026 -0.14(-4.90%)
Sep 18, 2019 2.787 2.871 2.787 2.842 103,812 +0.03(+1.14%)
Sep 17, 2019 2.779 2.810 2.772 2.810 10,310 +0.01(+0.21%)
Sep 16, 2019 2.795 2.821 2.770 2.804 110,611 -0.03(-0.90%)
Sep 13, 2019 2.724 2.829 2.724 2.829 47,599 +0.09(+3.24%)
Sep 12, 2019 2.715 2.745 2.715 2.741 19,828 +0.02(+0.62%)
Sep 11, 2019 2.703 2.724 2.703 2.724 57,105 +0.02(+0.62%)
Sep 10, 2019 2.656 2.719 2.597 2.707 30,470 +0.02(+0.79%)
Sep 09, 2019 2.677 2.698 2.651 2.686 6,187 +0.00(+0.00%)
Sep 06, 2019 2.703 2.703 2.668 2.686 13,024 -0.01(-0.47%)
Sep 05, 2019 2.681 2.698 2.669 2.698 54,971 +0.03(+1.11%)
Sep 04, 2019 2.648 2.673 2.648 2.669 22,551 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.