Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.491 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.588 2.588 2.588 0 -0.01(-0.46%)
Aug 30, 2018 2.616 2.636 2.600 2.600 31,975 -0.02(-0.59%)
Aug 29, 2018 2.604 2.620 2.604 2.616 53,816 +0.01(+0.44%)
Aug 28, 2018 2.624 2.624 2.604 2.604 40,639 -0.02(-0.61%)
Aug 27, 2018 2.624 2.631 2.592 2.620 120,376 +0.02(+0.77%)
Aug 24, 2018 2.596 2.616 2.588 2.600 80,244 -0.00(-0.15%)
Aug 23, 2018 2.604 2.624 2.600 2.604 13,896 -0.02(-0.61%)
Aug 22, 2018 2.620 2.632 2.582 2.620 46,646 -0.00(-0.01%)
Aug 21, 2018 2.608 2.624 2.608 2.620 27,590 +0.02(+0.62%)
Aug 20, 2018 2.604 2.620 2.580 2.604 62,263 -0.00(-0.15%)
Aug 17, 2018 2.580 2.608 2.580 2.608 61,995 +0.01(+0.31%)
Aug 16, 2018 2.588 2.603 2.588 2.600 48,711 +0.00(+0.15%)
Aug 15, 2018 2.608 2.608 2.592 2.596 25,040 -0.01(-0.29%)
Aug 14, 2018 2.600 2.609 2.596 2.604 23,268 -0.00(-0.02%)
Aug 13, 2018 2.620 2.632 2.604 2.604 93,230 -0.03(-1.06%)
Aug 10, 2018 2.628 2.632 2.604 2.632 15,748 -0.01(-0.25%)
Aug 09, 2018 2.636 2.640 2.636 2.639 2,992 -0.01(-0.20%)
Aug 08, 2018 2.640 2.644 2.636 2.644 33,440 +0.00(+0.00%)
Aug 07, 2018 2.632 2.644 2.628 2.644 60,563 +0.01(+0.20%)
Aug 06, 2018 2.644 2.644 2.632 2.639 8,474 -0.00(-0.05%)
Aug 03, 2018 2.616 2.640 2.616 2.640 20,248 +0.01(+0.30%)
Aug 02, 2018 2.624 2.632 2.612 2.632 24,190 -0.01(-0.45%)
Aug 01, 2018 2.636 2.655 2.636 2.644 35,497 -0.01(-0.45%)
Jul 31, 2018 2.659 2.659 2.640 2.656 70,332 -0.00(-0.02%)
Jul 30, 2018 2.632 2.682 2.632 2.657 41,147 -0.04(-1.32%)
Jul 27, 2018 2.700 2.700 2.656 2.692 14,748 +0.02(+0.75%)
Jul 26, 2018 2.656 2.678 2.656 2.672 30,952 -0.01(-0.30%)
Jul 25, 2018 2.676 2.688 2.676 2.680 122,616 -0.02(-0.74%)
Jul 24, 2018 2.700 2.700 2.684 2.700 108,439 -0.00(-0.15%)
Jul 23, 2018 2.688 2.704 2.681 2.704 72,234 +0.02(+0.64%)
Jul 20, 2018 2.684 2.688 2.680 2.687 6,639 +0.00(+0.11%)
Jul 19, 2018 2.677 2.688 2.677 2.684 37,312 -0.01(-0.30%)
Jul 18, 2018 2.672 2.692 2.672 2.692 43,001 +0.01(+0.30%)
Jul 17, 2018 2.672 2.684 2.672 2.684 1,912 +0.00(+0.00%)
Jul 16, 2018 2.684 2.684 2.672 2.684 40,354 +0.01(+0.21%)
Jul 13, 2018 2.668 2.680 2.668 2.679 18,473 -0.01(-0.21%)
Jul 12, 2018 2.680 2.688 2.668 2.684 16,141 +0.01(+0.43%)
Jul 11, 2018 2.684 2.692 2.672 2.673 23,825 -0.00(-0.13%)
Jul 10, 2018 2.704 2.704 2.661 2.676 23,128 -0.02(-0.74%)
Jul 09, 2018 2.676 2.704 2.676 2.696 22,040 +0.03(+1.25%)
Jul 06, 2018 2.648 2.664 2.644 2.663 20,058 +0.02(+0.71%)
Jul 05, 2018 2.624 2.644 2.624 2.644 77,487 +0.01(+0.30%)
Jul 03, 2018 2.636 2.636 2.636 0 +0.00(+0.15%)
Jul 02, 2018 2.641 2.641 2.624 2.632 23,628 -0.01(-0.30%)
Jun 29, 2018 2.648 2.648 2.640 2.640 16,123 +0.00(+0.15%)
Jun 28, 2018 2.628 2.648 2.624 2.636 6,924 -0.01(-0.45%)
Jun 27, 2018 2.648 2.648 2.644 2.648 18,421 -0.01(-0.26%)
Jun 26, 2018 2.632 2.655 2.621 2.655 21,426 +0.01(+0.54%)
Jun 25, 2018 2.676 2.688 2.641 2.641 85,079 -0.06(-2.36%)
Jun 22, 2018 2.688 2.705 2.688 2.705 14,398 -0.01(-0.27%)
Jun 21, 2018 2.708 2.712 2.708 2.712 8,524 -0.00(-0.16%)
Jun 20, 2018 2.688 2.724 2.688 2.717 66,885 +0.02(+0.61%)
Jun 19, 2018 2.676 2.708 2.676 2.700 29,255 -0.02(-0.59%)
Jun 18, 2018 2.698 2.724 2.698 2.716 29,285 -0.00(-0.09%)
Jun 15, 2018 2.719 2.720 2.719 11,291 -0.00(-0.06%)
Jun 14, 2018 2.700 2.727 2.700 2.720 42,242 +0.02(+0.59%)
Jun 13, 2018 2.676 2.704 2.676 2.704 46,334 +0.02(+0.75%)
Jun 12, 2018 2.676 2.701 2.676 2.684 22,908 -0.02(-0.75%)
Jun 11, 2018 2.708 2.708 2.705 2.705 3,569 -0.02(-0.82%)
Jun 08, 2018 2.709 2.736 2.707 2.727 9,246 +0.01(+0.25%)
Jun 07, 2018 2.740 2.740 2.716 2.720 12,244 +0.00(+0.00%)
Jun 06, 2018 2.708 2.734 2.708 2.720 18,493 +0.01(+0.44%)
Jun 05, 2018 2.708 2.722 2.708 2.708 4,407 -0.02(-0.73%)
Jun 04, 2018 2.740 2.740 2.696 2.728 18,271 +0.00(+0.00%)
Jun 01, 2018 2.736 2.736 2.724 2.728 14,641 +0.01(+0.29%)
May 31, 2018 2.692 2.740 2.688 2.720 12,661 -0.01(-0.37%)
May 30, 2018 2.704 2.735 2.704 2.730 10,434 +0.05(+1.87%)
May 29, 2018 2.680 2.716 2.674 2.680 36,109 -0.02(-0.90%)
May 25, 2018 2.704 2.704 2.704 0 -0.03(-1.16%)
May 24, 2018 2.728 2.744 2.728 2.736 12,074 -0.02(-0.58%)
May 23, 2018 2.728 2.760 2.728 2.752 37,574 +0.02(+0.73%)
May 22, 2018 2.768 2.772 2.724 2.732 25,278 -0.02(-0.73%)
May 21, 2018 2.732 2.770 2.732 2.752 38,249 +0.02(+0.88%)
May 18, 2018 2.728 2.752 2.728 2.728 2,712 -0.01(-0.49%)
May 17, 2018 2.740 2.756 2.720 2.742 36,862 +0.01(+0.49%)
May 16, 2018 2.720 2.748 2.720 2.728 17,526 +0.01(+0.29%)
May 15, 2018 2.768 2.772 2.720 2.720 25,278 -0.04(-1.59%)
May 14, 2018 2.768 2.792 2.752 2.764 58,470 -0.01(-0.44%)
May 11, 2018 2.768 2.776 2.746 2.776 3,622 +0.01(+0.25%)
May 10, 2018 2.740 2.770 2.740 2.769 50,298 +0.03(+1.06%)
May 09, 2018 2.724 2.747 2.724 2.740 16,473 +0.03(+1.03%)
May 08, 2018 2.736 2.736 2.704 2.712 78,502 -0.02(-0.64%)
May 07, 2018 2.748 2.748 2.730 2.730 4,869 -0.02(-0.82%)
May 04, 2018 2.720 2.760 2.684 2.752 20,978 +0.02(+0.73%)
May 03, 2018 2.732 2.744 2.728 2.732 66,190 -0.00(-0.15%)
May 02, 2018 2.772 2.782 2.736 2.736 9,099 -0.04(-1.44%)
May 01, 2018 2.788 2.788 2.737 2.776 26,120 +0.00(+0.14%)
Apr 30, 2018 2.828 2.916 2.772 2.772 14,608 -0.05(-1.84%)
Apr 27, 2018 2.808 2.828 2.804 2.824 16,903 +0.00(+0.00%)
Apr 26, 2018 2.800 2.848 2.792 2.824 38,509 +0.02(+0.86%)
Apr 25, 2018 2.800 2.800 2.800 2.800 1,174 +0.00(+0.14%)
Apr 24, 2018 2.834 2.834 2.796 2.796 19,553 -0.04(-1.35%)
Apr 23, 2018 2.856 2.856 2.828 2.834 23,388 -0.00(-0.06%)
Apr 20, 2018 2.828 2.860 2.828 2.836 5,039 -0.00(-0.00%)
Apr 19, 2018 2.880 2.880 2.828 2.836 40,239 -0.03(-1.11%)
Apr 18, 2018 2.812 2.896 2.812 2.868 60,258 +0.03(+1.13%)
Apr 17, 2018 2.840 2.868 2.828 2.836 58,423 -0.02(-0.84%)
Apr 16, 2018 2.836 2.872 2.833 2.860 16,793 +0.01(+0.42%)
Apr 13, 2018 2.856 2.856 2.824 2.848 44,854 -0.01(-0.42%)
Apr 12, 2018 2.862 2.868 2.828 2.860 19,343 +0.00(+0.14%)
Apr 11, 2018 2.828 2.856 2.828 2.856 24,823 -0.00(-0.14%)
Apr 10, 2018 2.854 2.868 2.840 2.860 20,523 +0.00(+0.14%)
Apr 09, 2018 2.832 2.864 2.832 2.856 16,316 +0.02(+0.71%)
Apr 06, 2018 2.828 2.856 2.828 2.836 12,109 -0.01(-0.42%)
Apr 05, 2018 2.868 2.880 2.808 2.848 53,021 +0.01(+0.28%)
Apr 04, 2018 2.777 2.840 2.777 2.840 53,718 +0.02(+0.71%)
Apr 03, 2018 2.828 2.860 2.796 2.820 41,997 +0.01(+0.43%)
Apr 02, 2018 2.884 2.884 2.788 2.808 25,673 -0.07(-2.32%)
Mar 29, 2018 2.875 2.875 2.875 0 +0.02(+0.65%)
Mar 28, 2018 2.884 2.884 2.836 2.856 16,296 -0.02(-0.56%)
Mar 27, 2018 2.876 2.896 2.848 2.872 22,873 -0.01(-0.42%)
Mar 26, 2018 2.848 2.884 2.828 2.884 25,348 +0.07(+2.56%)
Mar 23, 2018 2.812 2.840 2.808 2.812 23,013 -0.04(-1.26%)
Mar 22, 2018 2.856 2.856 2.800 2.848 49,099 -0.05(-1.66%)
Mar 21, 2018 2.860 2.896 2.860 2.896 30,672 +0.03(+0.91%)
Mar 20, 2018 2.844 2.870 2.844 2.870 2,432 +0.02(+0.63%)
Mar 19, 2018 2.848 2.852 2.830 2.852 40,402 +0.00(+0.00%)
Mar 16, 2018 2.892 2.892 2.852 2.852 8,669 -0.05(-1.66%)
Mar 15, 2018 2.896 2.912 2.868 2.900 46,744 -0.01(-0.28%)
Mar 14, 2018 2.940 2.940 2.900 2.908 20,866 +0.00(+0.12%)
Mar 13, 2018 2.911 2.911 2.900 2.905 14,351 -0.01(-0.39%)
Mar 12, 2018 2.916 2.924 2.904 2.916 15,088 -0.01(-0.41%)
Mar 09, 2018 2.876 2.928 2.876 2.928 34,305 +0.05(+1.89%)
Mar 08, 2018 2.868 2.882 2.844 2.874 13,496 +0.01(+0.20%)
Mar 07, 2018 2.860 2.880 2.860 2.868 16,851 +0.00(+0.14%)
Mar 06, 2018 2.872 2.890 2.842 2.864 42,922 -0.02(-0.58%)
Mar 05, 2018 2.856 2.892 2.856 2.881 23,560 +0.03(+1.14%)
Mar 02, 2018 2.812 2.856 2.812 2.848 18,301 +0.00(+0.00%)
Mar 01, 2018 2.892 2.892 2.840 2.848 58,515 -0.00(-0.14%)
Feb 28, 2018 2.924 2.940 2.852 2.852 119,426 -0.08(-2.60%)
Feb 27, 2018 2.920 2.948 2.920 2.928 18,961 -0.01(-0.41%)
Feb 26, 2018 2.932 2.952 2.932 2.940 15,368 +0.00(+0.14%)
Feb 23, 2018 2.900 2.944 2.892 2.936 42,869 +0.04(+1.42%)
Feb 22, 2018 2.886 2.904 2.886 2.895 29,125 +0.01(+0.37%)
Feb 21, 2018 2.868 2.912 2.868 2.884 70,210 +0.03(+1.12%)
Feb 20, 2018 2.848 2.892 2.848 2.852 62,328 +0.00(+0.14%)
Feb 16, 2018 2.848 2.848 2.848 0 -0.04(-1.38%)
Feb 15, 2018 2.900 2.900 2.880 2.888 9,906 +0.01(+0.42%)
Feb 14, 2018 2.832 2.884 2.832 2.876 40,492 +0.03(+0.98%)
Feb 13, 2018 2.864 2.864 2.844 2.848 6,624 -0.01(-0.28%)
Feb 12, 2018 2.832 2.864 2.820 2.856 38,552 +0.04(+1.42%)
Feb 09, 2018 2.840 2.868 2.720 2.816 115,461 -0.02(-0.71%)
Feb 08, 2018 2.850 2.880 2.836 2.836 10,089 -0.05(-1.80%)
Feb 07, 2018 2.860 2.908 2.860 2.888 62,740 -0.01(-0.28%)
Feb 06, 2018 2.796 2.898 2.756 2.896 27,945 +0.06(+2.12%)
Feb 05, 2018 2.928 2.931 2.817 2.836 90,568 -0.11(-3.67%)
Feb 02, 2018 2.968 2.974 2.942 2.944 37,122 -0.03(-1.05%)
Feb 01, 2018 2.971 2.986 2.971 2.976 7,659 +0.00(+0.09%)
Jan 31, 2018 2.984 2.984 2.973 2.973 8,834 +0.00(+0.16%)
Jan 30, 2018 2.964 2.964 2.956 2.968 55,648 -0.02(-0.54%)
Jan 29, 2018 3.012 3.013 2.984 2.984 35,387 -0.03(-1.06%)
Jan 26, 2018 2.980 3.016 2.980 3.016 71,267 +0.04(+1.26%)
Jan 25, 2018 3.008 3.008 2.979 2.979 35,937 -0.01(-0.45%)
Jan 24, 2018 3.000 3.008 2.968 2.992 145,272 +0.00(+0.00%)
Jan 23, 2018 2.972 2.992 2.972 2.992 40,392 +0.03(+0.94%)
Jan 22, 2018 2.956 2.981 2.956 2.964 18,053 -0.02(-0.54%)
Jan 19, 2018 2.956 2.983 2.956 2.980 7,291 +0.01(+0.35%)
Jan 18, 2018 2.967 2.972 2.956 2.970 52,363 +0.00(+0.06%)
Jan 17, 2018 2.966 2.976 2.956 2.968 36,192 +0.03(+0.95%)
Jan 16, 2018 2.940 2.960 2.940 2.940 168,798 -0.02(-0.54%)
Jan 12, 2018 2.956 2.956 2.956 0 +0.03(+0.96%)
Jan 11, 2018 2.892 2.944 2.880 2.928 87,483 +0.03(+1.10%)
Jan 10, 2018 2.900 2.903 2.874 2.896 52,453 +0.00(+0.14%)
Jan 09, 2018 2.896 2.896 2.872 2.892 28,483 -0.00(-0.14%)
Jan 08, 2018 2.880 2.908 2.866 2.896 65,932 -0.00(-0.14%)
Jan 05, 2018 2.884 2.900 2.884 2.900 11,781 -0.00(-0.14%)
Jan 04, 2018 2.888 2.908 2.888 2.904 33,377 +0.02(+0.69%)
Jan 03, 2018 2.880 2.884 2.856 2.884 20,756 +0.02(+0.70%)
Jan 02, 2018 2.852 2.870 2.834 2.864 37,622 +0.00(+0.14%)
Dec 29, 2017 2.860 2.860 2.860 0 +0.03(+0.99%)
Dec 28, 2017 2.832 2.848 2.832 2.832 98,825 -0.02(-0.56%)
Dec 27, 2017 2.860 2.860 2.828 2.848 32,137 +0.00(+0.14%)
Dec 26, 2017 2.852 2.856 2.844 2.844 48,011 +0.00(+0.00%)
Dec 22, 2017 2.852 2.852 2.832 2.844 34,060 +0.00(+0.14%)
Dec 21, 2017 2.836 2.840 2.827 2.840 40,444 +0.01(+0.28%)
Dec 20, 2017 2.840 2.844 2.820 2.832 35,407 -0.02(-0.56%)
Dec 19, 2017 2.852 2.856 2.820 2.848 34,845 +0.00(+0.14%)
Dec 18, 2017 2.844 2.860 2.844 2.844 93,450 -0.01(-0.28%)
Dec 15, 2017 2.832 2.856 2.819 2.852 19,838 +0.02(+0.56%)
Dec 14, 2017 2.848 2.852 2.784 2.836 42,079 -0.01(-0.42%)
Dec 13, 2017 2.856 2.860 2.848 2.848 26,558 +0.01(+0.28%)
Dec 12, 2017 2.832 2.856 2.832 2.840 22,188 -0.01(-0.45%)
Dec 11, 2017 2.856 2.856 2.788 2.853 28,210 +0.01(+0.53%)
Dec 08, 2017 2.808 2.845 2.808 2.838 101,640 +0.03(+1.21%)
Dec 07, 2017 2.756 2.808 2.756 2.804 57,895 +0.02(+0.86%)
Dec 06, 2017 2.768 2.799 2.768 2.780 66,117 +0.02(+0.70%)
Dec 05, 2017 2.792 2.804 2.761 2.761 74,151 -0.06(-1.96%)
Dec 04, 2017 2.816 2.828 2.816 2.816 74,090 +0.02(+0.85%)
Dec 01, 2017 2.789 2.798 2.766 2.792 43,582 -0.02(-0.70%)
Nov 30, 2017 2.785 2.812 2.785 2.812 115,391 +0.03(+1.20%)
Nov 29, 2017 2.777 2.781 2.769 2.779 43,050 +0.02(+0.64%)
Nov 28, 2017 2.749 2.780 2.749 2.761 31,873 +0.01(+0.43%)
Nov 27, 2017 2.730 2.759 2.726 2.749 175,950 -0.01(-0.29%)
Nov 24, 2017 2.742 2.757 2.737 2.757 4,429 +0.02(+0.72%)
Nov 22, 2017 2.741 2.753 2.733 2.737 14,957 +0.00(+0.00%)
Nov 21, 2017 2.737 2.749 2.722 2.737 41,014 +0.02(+0.58%)
Nov 20, 2017 2.702 2.740 2.702 2.722 52,178 +0.04(+1.32%)
Nov 17, 2017 2.694 2.698 2.682 2.686 9,371 -0.03(-1.01%)
Nov 16, 2017 2.690 2.714 2.688 2.714 20,231 +0.04(+1.32%)
Nov 15, 2017 2.674 2.714 2.647 2.678 50,930 -0.03(-1.02%)
Nov 14, 2017 2.698 2.714 2.662 2.706 112,216 -0.02(-0.58%)
Nov 13, 2017 2.690 2.741 2.690 2.722 238,472 +0.02(+0.73%)
Nov 10, 2017 2.706 2.706 2.674 2.702 111,003 -0.02(-0.58%)
Nov 09, 2017 2.726 2.726 2.702 2.718 27,782 -0.01(-0.43%)
Nov 08, 2017 2.726 2.740 2.694 2.730 96,111 -0.01(-0.43%)
Nov 07, 2017 2.757 2.769 2.741 2.741 27,711 -0.02(-0.71%)
Nov 06, 2017 2.761 2.763 2.749 2.761 53,650 +0.00(+0.00%)
Nov 03, 2017 2.737 2.765 2.737 2.761 63,025 +0.01(+0.29%)
Nov 02, 2017 2.749 2.755 2.745 2.753 19,328 -0.01(-0.44%)
Nov 01, 2017 2.792 2.800 2.765 2.765 127,684 -0.03(-0.97%)
Oct 31, 2017 2.777 2.798 2.753 2.792 49,440 -0.00(-0.14%)
Oct 30, 2017 2.812 2.816 2.796 2.796 14,390 -0.04(-1.52%)
Oct 27, 2017 2.808 2.840 2.804 2.840 12,466 +0.03(+0.98%)
Oct 26, 2017 2.745 2.812 2.741 2.812 37,805 +0.06(+2.14%)
Oct 25, 2017 2.781 2.781 2.741 2.753 30,398 -0.04(-1.27%)
Oct 24, 2017 2.781 2.789 2.781 2.789 10,696 +0.01(+0.28%)
Oct 23, 2017 2.773 2.789 2.773 2.781 50,726 +0.00(+0.00%)
Oct 20, 2017 2.785 2.812 2.781 2.781 19,666 +0.00(+0.00%)
Oct 19, 2017 2.804 2.840 2.773 2.781 61,194 -0.04(-1.39%)
Oct 18, 2017 2.844 2.844 2.812 2.820 49,818 -0.01(-0.42%)
Oct 17, 2017 2.812 2.832 2.812 2.832 34,510 -0.00(-0.14%)
Oct 16, 2017 2.832 2.847 2.820 2.836 30,663 -0.01(-0.28%)
Oct 13, 2017 2.851 2.851 2.836 2.844 42,618 -0.02(-0.55%)
Oct 12, 2017 2.851 2.859 2.812 2.859 92,684 -0.01(-0.27%)
Oct 11, 2017 2.855 2.879 2.844 2.867 31,487 +0.00(+0.00%)
Oct 10, 2017 2.876 2.876 2.855 2.867 29,501 -0.01(-0.41%)
Oct 09, 2017 2.867 2.879 2.862 2.879 3,419 +0.00(+0.14%)
Oct 06, 2017 2.887 2.887 2.867 2.875 8,128 +0.00(+0.14%)
Oct 05, 2017 2.875 2.891 2.851 2.871 79,816 -0.01(-0.41%)
Oct 04, 2017 2.832 2.887 2.832 2.883 93,340 +0.01(+0.34%)
Oct 03, 2017 2.875 2.875 2.853 2.873 17,449 +0.02(+0.62%)
Oct 02, 2017 2.832 2.858 2.826 2.855 29,946 +0.00(+0.14%)
Sep 29, 2017 2.851 2.855 2.785 2.851 76,607 +0.00(+0.00%)
Sep 28, 2017 2.832 2.856 2.785 2.851 29,875 -0.01(-0.20%)
Sep 27, 2017 2.879 2.880 2.851 2.857 8,270 -0.01(-0.21%)
Sep 26, 2017 2.832 2.863 2.832 2.863 31,070 +0.01(+0.28%)
Sep 25, 2017 2.871 2.871 2.824 2.855 9,786 -0.02(-0.82%)
Sep 22, 2017 2.867 2.879 2.852 2.879 7,416 -0.00(-0.14%)
Sep 21, 2017 2.848 2.883 2.848 2.883 43,508 +0.02(+0.55%)
Sep 20, 2017 2.899 2.899 2.859 2.867 40,604 -0.00(-0.14%)
Sep 19, 2017 2.867 2.883 2.867 2.871 18,034 -0.01(-0.41%)
Sep 18, 2017 2.903 2.903 2.880 2.883 8,876 +0.01(+0.27%)
Sep 15, 2017 2.875 2.899 2.867 2.875 19,809 -0.03(-0.95%)
Sep 14, 2017 2.883 2.903 2.883 2.903 18,227 +0.02(+0.55%)
Sep 13, 2017 2.879 2.887 2.855 2.887 23,640 +0.00(+0.14%)
Sep 12, 2017 2.867 2.887 2.844 2.883 39,829 +0.02(+0.55%)
Sep 11, 2017 2.832 2.871 2.832 2.867 23,823 +0.06(+1.96%)
Sep 08, 2017 2.840 2.840 2.785 2.812 31,164 +0.00(+0.00%)
Sep 07, 2017 2.844 2.844 2.804 2.812 39,694 -0.04(-1.38%)
Sep 06, 2017 2.875 2.875 2.836 2.851 105,534 -0.04(-1.36%)
Sep 05, 2017 2.895 2.895 2.872 2.891 110,860 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.